Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  XT.com Token XT | US$3,48 | 1,89% | 1,86% | - | US$61.693.677 | - |
| 2652 |  XANA XETA | US$0,07562 | -4,73% | 8,76% | - | US$40.202.947 | - |
| 2653 |  NFTNetwork NFTN | US$0,01511 | -0,73% | -0,58% | - | US$36.125.759 | - |
| 2654 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,05% | - | US$33.923.769 | - |
| 2655 |  Beacon ETH BETH | US$1.330,14 | 2,87% | 2,44% | - | US$24.263.262 | - |
| 2656 |  Axelar AXL | US$0,8059 | 7,82% | -6,08% | - | US$22.712.284 | - |
| 2657 |  Business Platform Tomato Coin BPTC | US$0,04134 | 3,73% | 9,28% | - | US$19.016.838 | - |
| 2658 |  ZEDXION ZEDXION | US$0,1088 | 2,42% | 5,78% | - | US$17.637.583 | - |
| 2659 |  Grove GVR | US$0,000000001549 | 15,55% | 15,09% | - | US$17.627.923 | - |
| 2660 |  Goat Gang GGT | US$94,62 | -2,33% | -16,49% | - | US$18.057.437 | - |
| 2661 |  Grizzly Honey GHNY | US$64,91 | 6,80% | 14,00% | - | US$16.436.587 | - |
| 2662 |  Step App FITFI | US$0,06335 | -1,89% | 14,00% | - | US$16.376.581 | - |
| 2663 |  Wrapped Solana SOL | US$34,07 | 2,97% | 3,91% | - | US$12.686.057 | - |
| 2664 |  Geegoopuzzle GGP | US$10,12 | -1,03% | -9,87% | - | US$14.086.550 | - |
| 2665 |  WhiteBIT Token WBT | US$11,68 | 0,56% | 186,86% | - | US$13.793.432 | - |
| 2666 |  Unizen ZCX | US$0,1651 | -6,62% | 213,30% | - | US$13.316.455 | - |
| 2667 |  RED TOKEN RED | US$0,01031 | -3,64% | -22,77% | - | US$12.144.167 | - |
| 2668 |  THORChain (ERC20) RUNE | US$1,54 | 0,04% | -1,41% | - | US$11.266.982 | - |
| 2669 |  Coinbase Wrapped Staked ETH CBETH | US$1.321,58 | 3,08% | 2,91% | - | US$10.963.508 | - |
| 2670 |  MUSE ENT NFT MSCT | US$1,25 | -0,28% | 1,78% | - | US$8.989.066 | - |
| 2671 |  Angola AGLA | US$0,01354 | -3,89% | 0,00% | - | US$8.424.137 | - |
| 2672 |  Compound USD Coin CUSDC | US$0,02265 | 0,00% | 0,00% | - | US$7.683.552 | - |
| 2673 |  hiENS4 HIENS4 | US$0,003667 | 4,19% | -4,85% | - | US$7.354.870 | - |
| 2674 |  MinePlex PLEX | US$0,2716 | -11,30% | -12,70% | - | US$7.339.210 | - |
| 2675 |  Dotori DTR | US$1,60 | -0,04% | 0,36% | - | US$7.293.626 | - |
| 2676 |  hiBAYC hiBAYC | US$0,09009 | 2,14% | -2,72% | - | US$7.113.608 | - |
| 2677 |  Wrapped Matic WMATIC | US$0,8361 | 4,26% | 12,91% | - | US$6.941.374 | - |
| 2678 |  GMX GMX | US$40,91 | 4,89% | -0,38% | - | US$6.581.177 | - |
| 2679 |  hiODBS HIODBS | US$0,005210 | 10,05% | 11,21% | - | US$6.378.435 | - |
| 2680 |  hiDOODLES HIDOODLES | US$0,01229 | 20,16% | 40,50% | - | US$6.191.673 | - |
| 2681 |  Everdome DOME | US$0,002481 | 6,15% | 17,31% | - | US$6.030.035 | - |
| 2682 |  Angle Protocol AGEUR | US$0,9945 | 1,32% | 3,56% | - | US$5.986.899 | - |
| 2683 |  BTCDOWN BTCDOWN | US$0,03110 | -7,10% | -12,27% | - | US$5.918.554 | - |
| 2684 |  hiENS3 HIENS3 | US$0,04207 | -1,60% | 1,87% | - | US$5.872.824 | - |
| 2685 |  Wrapped AVAX WAVAX | US$17,42 | 1,22% | 0,55% | - | US$5.718.494 | - |
| 2686 |  Fracton Protocol FT | US$1,94 | 0,61% | -8,30% | - | US$5.700.122 | - |
| 2687 |  Maya Preferred MAYP | US$245.123 | 2,92% | 2,40% | - | US$5.608.821 | - |
| 2688 |  Lido Staked SOL stSOL | US$35,97 | 2,59% | 3,74% | - | US$1.715.009 | - |
| 2689 |  Wrapped Elrond WEGLD | US$55,15 | 5,34% | 18,03% | - | US$5.544.477 | - |
| 2690 |  Compound Dai CDAI | US$0,02207 | -0,01% | 0,03% | - | US$5.238.791 | - |
| 2691 |  Orca ORCA | US$0,8221 | -1,34% | -3,91% | - | US$425.151 | - |
| 2692 |  Australian Dollar Token AUDT | US$0,6505 | -0,02% | 1,23% | - | US$5.101.779 | - |
| 2693 |  AladdinDAO ALD | US$0,05206 | 0,60% | 0,36% | - | US$4.908.424 | - |
| 2694 |  Double Swap Token DST | US$3.122,52 | 7,62% | 132,87% | - | US$4.727.429 | - |
| 2695 |  3X Short Bitcoin Token BEAR | US$0,0001828 | -11,31% | -18,64% | - | US$4.645.771 | - |
| 2696 |  NvirWorld NVIR | US$0,05354 | -31,09% | -15,20% | - | US$4.462.122 | - |
| 2697 |  3X Long Bitcoin Token BULL | US$101,10 | 10,87% | 19,29% | - | US$4.421.874 | - |
| 2698 |  Kishu Inu KISHU | US$0,000000000424 | 4,86% | 7,37% | - | US$4.469.452 | - |
| 2699 |  hiPunks HIPUNKS | US$0,07302 | 0,18% | 0,34% | - | US$4.358.479 | - |
| 2700 |  Squid Grow SQUIDGROW | US$0,00000001483 | 42,00% | 43,80% | - | US$4.286.555 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.