Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Volt Inu V2 VOLT | US$0,0000005714 | -3,60% | -14,03% | - | US$2.374.662 | - |
| 2752 |  Walken WLKN | US$0,05312 | -2,26% | 11,14% | - | US$2.340.051 | - |
| 2753 |  Terra Classic USD (Wormhole) USTC | US$0,03110 | -0,53% | 0,11% | - | US$2.310.158 | - |
| 2754 |  Age of Zalmoxis KOSON | US$0,08829 | -0,47% | 0,00% | - | US$2.314.011 | - |
| 2755 |  Undead Blocks UNDEAD | US$0,5916 | -1,96% | -6,55% | - | US$2.237.651 | - |
| 2756 |  Gulf Coin GULF | US$0,05187 | -1,80% | -2,62% | - | US$2.167.327 | - |
| 2757 |  Cube Network CUBE | US$0,5957 | 0,17% | -0,96% | - | US$2.170.493 | - |
| 2758 |  Ramestta RAMA | US$0,4351 | 35,96% | 10,16% | - | US$2.143.291 | - |
| 2759 |  Satoshi Island STC | US$1,15 | 2,53% | -9,95% | - | US$2.153.620 | - |
| 2760 |  TAI TAI | US$0,2820 | -0,74% | 8,85% | - | US$2.144.831 | - |
| 2761 |  ETHUP ETHUP | US$3,46 | 6,41% | 3,81% | - | US$2.146.915 | - |
| 2762 |  Ookeenga OKG | US$0,04946 | 1,30% | -1,11% | - | US$2.113.935 | - |
| 2763 |  Euler EUL | US$6,06 | -1,68% | -21,65% | - | US$2.057.445 | - |
| 2764 |  MeconCash MCH | US$0,03044 | 2,10% | -3,42% | - | US$2.078.752 | - |
| 2765 |  Floki Inu FLOKI | US$0,000008097 | 5,39% | 2,96% | - | US$2.052.415 | - |
| 2766 |  REX XRX | US$0,0003924 | 0,26% | 159,41% | - | US$2.041.489 | - |
| 2767 |  Octopus Network OCT | US$0,3323 | 3,60% | 0,93% | - | US$2.023.233 | - |
| 2768 |  GM Wagmi GM | US$0,000006427 | 8,65% | 14,02% | - | US$2.001.147 | - |
| 2769 |  3X Long Ethereum Token ETHBULL | US$4,79 | 8,97% | 6,08% | - | US$1.971.654 | - |
| 2770 |  My Liquidity Partner MLP | US$0,01601 | -4,02% | 3,01% | - | US$1.958.189 | - |
| 2771 |  Virtual Reality Game World VRGW | US$0,005423 | 0,20% | -39,21% | - | US$1.935.128 | - |
| 2772 |  MetaOctagon MOTG | US$0,6131 | -2,20% | 13,35% | - | US$1.944.252 | - |
| 2773 |  Dogechain DC | US$0,0007088 | -0,02% | -7,81% | - | US$1.904.690 | - |
| 2774 |  CELEBPLUS CELEB | US$0,02117 | -3,02% | -17,18% | - | US$1.897.563 | - |
| 2775 |  Lovely Inu LOVELY | US$0,0000001520 | 7,05% | 24,41% | - | US$1.872.890 | - |
| 2776 |  X2Y2 X2Y2 | US$0,09148 | 8,33% | 0,51% | - | US$1.826.989 | - |
| 2777 |  Edgecoin EDGT | US$1,00 | 0,12% | 0,03% | - | US$1.828.365 | - |
| 2778 |  ANIVERSE ANV | US$0,1222 | 1,77% | 1,41% | - | US$1.840.532 | - |
| 2779 |  Dejitaru Tsuka TSUKA | US$0,1099 | -6,18% | -11,90% | - | US$1.825.069 | - |
| 2780 |  Bxmi Token BXMI | US$0,4232 | 2,44% | -4,36% | - | US$1.916.885 | - |
| 2781 |  OKC Token OKT | US$14,02 | 0,78% | -1,26% | - | US$1.752.335 | - |
| 2782 |  Wrapped Moonriver WMOVR | US$11,83 | 11,99% | 12,18% | - | US$1.739.630 | - |
| 2783 |  Evmos EVMOS | US$1,43 | -8,28% | -27,55% | - | US$1.722.565 | - |
| 2784 |  Terra World Token TWD | US$0,03151 | 0,91% | 0,17% | - | US$1.701.209 | - |
| 2785 |  MiningNFT MIT | US$2,35 | 26,58% | 0,00% | - | US$1.706.225 | - |
| 2786 |  Realy REAL | US$0,4020 | 53,88% | 82,51% | - | US$1.703.452 | - |
| 2787 |  Pre-retogeum PRTG | US$3,34 | -2,40% | -5,93% | - | US$1.689.102 | - |
| 2788 |  Omax Coin OMAX | US$0,001142 | -4,79% | -4,09% | - | US$1.680.944 | - |
| 2789 |  LYO Credit LYO | US$1,19 | 0,36% | 1,05% | - | US$1.672.041 | - |
| 2790 |  Pastel PSL | US$0,001201 | -7,32% | -8,92% | - | US$1.639.505 | - |
| 2791 |  Saint Ligne STLE | US$0,1130 | 3,59% | 0,00% | - | US$1.652.194 | - |
| 2792 |  BNS Token BNS | US$0,001007 | 13,75% | -0,90% | - | US$1.644.461 | - |
| 2793 |  Gateway Protocol GWP | US$2,99 | 3,07% | 3,12% | - | US$1.645.869 | - |
| 2794 |  Vanesse VNES | US$0,04080 | 1,14% | 14,41% | - | US$1.604.037 | - |
| 2795 |  Genesis Finance GEFI | US$0,001087 | -29,68% | 0,00% | - | US$1.642.082 | - |
| 2796 |  REVOLAND TOKEN REVO | US$0,3794 | 1,42% | 0,35% | - | US$1.604.109 | - |
| 2797 |  Crypto Snack SNACK | US$0,007792 | 0,14% | -5,44% | - | US$1.574.743 | - |
| 2798 |  Memeverse MEME | US$0,005648 | 90,00% | 19,66% | - | US$1.543.470 | - |
| 2799 |  Coinweb CWEB | US$0,02698 | 12,12% | 8,01% | - | US$1.534.222 | - |
| 2800 |  DRC Mobility DRC | US$0,005630 | 1,18% | 0,32% | - | US$1.490.508 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.