Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrk PYRK | US$0,0003653 | 3,66% | 0,96% | US$5.766 | - | 15.781.994 PYRK |
| 2552 |  HOMIHELP HOMI | US$0,004901 | 3,63% | 6,42% | US$5.638 | - | 1.150.359 HOMI |
| 2553 |  ALL BEST ICO ALLBI | US$0,00001164 | -13,25% | 15,74% | US$5.577 | US$166,04 | 479.147.304 ALLBI |
| 2554 |  JavaScript Token JS | US$0,0006915 | 3,63% | 6,42% | US$5.526 | - | 7.991.996 JS |
| 2555 |  Streamit Coin STREAM | US$0,0004067 | 3,63% | 6,42% | US$5.503 | - | 13.529.414 STREAM |
| 2556 |  Independent Money System IMS | US$0,001017 | 3,63% | 6,42% | US$5.459 | - | 5.368.934 IMS |
| 2557 |  Gold Poker GPKR | US$0,001017 | 3,63% | 6,42% | US$5.349 | - | 5.260.826 GPKR |
| 2558 |  Opus OPT | US$0,00003745 | 0,00% | -71,18% | US$5.246 | - | 140.080.549 OPT |
| 2559 |  Vortex Defi VTX | US$0,002076 | 2,48% | 1,47% | US$5.190 | US$49,31 | 2.500.000 VTX |
| 2560 |  MarteXcoin MXT | US$0,0008135 | 3,63% | 6,42% | US$5.174 | - | 6.360.851 MXT |
| 2561 |  GoHelpFund HELP | US$0,0004067 | 3,63% | 6,42% | US$4.941 | US$3.410,49 | 12.147.167 HELP |
| 2562 |  Rigel Finance RIGEL | US$1,15 | 0,02% | 0,03% | US$4.830 | - | 4.199 RIGEL |
| 2563 |  GokuMarket Credit GMC | US$0,001529 | 1,38% | -12,73% | US$4.825 | US$75,91 | 3.155.000 GMC |
| 2564 |  TravelNote TVNT | US$0,002196 | 3,19% | 3,86% | US$4.729 | - | 2.153.333 TVNT |
| 2565 |  Cream CRM | US$0,0001019 | -4,62% | -3,75% | US$4.594 | - | 45.108.749 CRM |
| 2566 |  BitCoal COAL | US$0,001017 | 3,63% | 6,42% | US$4.576 | US$5,73 | 4.500.000 COAL |
| 2567 |  SpreadCoin SPR | US$0,0004067 | 3,63% | 6,42% | US$4.539 | - | 11.159.260 SPR |
| 2568 |  Mobile Crypto Pay Coin MCPC | US$0,0004677 | 58,91% | 88,28% | US$4.512 | US$7,72 | 9.647.081 MCPC |
| 2569 |  Matrexcoin MAC | US$0,0002034 | 3,63% | 6,42% | US$4.510 | - | 22.176.440 MAC |
| 2570 |  Prime-XI PXI | US$0,0002034 | 3,63% | 6,42% | US$4.460 | - | 21.931.815 PXI |
| 2571 |  SkyHub Coin SHB | US$0,006915 | 3,63% | -47,56% | US$4.449 | - | 643.413 SHB |
| 2572 |  ARbit ARB | US$0,0004067 | 3,63% | 112,83% | US$4.405 | - | 10.830.050 ARB |
| 2573 |  ZINC ZINC | US$0,0007864 | 34,38% | 29,51% | US$4.391 | US$46,88 | 5.583.588 ZINC |
| 2574 |  UNICORN Token UNI | US$0,00004067 | 3,63% | 6,42% | US$4.349 | US$3,60 | 106.912.509 UNI |
| 2575 |  NestEGG Coin EGG | US$0,0001017 | 3,63% | -11,32% | US$4.306 | US$0,5200 | 42.342.655 EGG |
| 2576 |  Cabbage CAB | US$0,0004067 | 3,63% | 6,42% | US$4.271 | - | 10.499.996 CAB |
| 2577 |  Quebecoin QBC | US$0,0006101 | 3,63% | 6,42% | US$4.090 | - | 6.703.138 QBC |
| 2578 |  Paypex PAYX | US$0,00002724 | 2,92% | 2,41% | US$4.086 | - | 149.998.018 PAYX |
| 2579 |  SafeCapital SCAP | US$0,002156 | -42,78% | -24,43% | US$3.994 | US$0,04000 | 1.852.870 SCAP |
| 2580 |  Dynamite DYNMT | US$0,01125 | 0,52% | 19,93% | US$4.337 | US$27.499,74 | 385.525 DYNMT |
| 2581 |  VectorAI VEC2 | US$0,0002034 | 3,63% | 6,42% | US$3.742 | - | 18.399.311 VEC2 |
| 2582 |  Klimatas KTS | US$0,005125 | 3,63% | -4,22% | US$3.705 | - | 722.904 KTS |
| 2583 |  DNotes NOTE | US$0,00002724 | 2,92% | 2,41% | US$3.679 | - | 135.043.262 NOTE |
| 2584 |  Arion ARION | US$0,0002034 | 3,63% | 6,42% | US$3.483 | - | 17.127.445 ARION |
| 2585 |  PLNcoin PLNC | US$0,0002034 | 3,63% | 6,42% | US$3.475 | - | 17.089.600 PLNC |
| 2586 |  Scanetchain SWC | US$0,000004067 | 3,63% | 6,42% | US$3.415 | US$12,21 | 839.506.297 SWC |
| 2587 |  Infinity Esaham INFS | US$0,005288 | 3,63% | -88,93% | US$3.358 | - | 635.122 INFS |
| 2588 |  Litecoin Plus LCP | US$0,001220 | 3,63% | 6,42% | US$3.358 | - | 2.752.341 LCP |
| 2589 |  Helix HLIX | US$0,00008135 | 3,63% | 6,42% | US$3.272 | - | 40.224.253 HLIX |
| 2590 |  Dash Green DASHG | US$0,001403 | 3,63% | 6,42% | US$3.228 | - | 2.300.683 DASHG |
| 2591 |  Carebit CARE | US$0,00002034 | 3,63% | 6,42% | US$3.210 | - | 157.853.770 CARE |
| 2592 |  High Voltage HVCO | US$0,002071 | 3,38% | 4,93% | US$3.095 | - | 1.494.171 HVCO |
| 2593 |  Multiplier BMXX | US$0,003022 | 3,57% | 4,76% | US$3.060 | US$3,91 | 1.012.442 BMXX |
| 2594 |  Guider GDR | US$0,00001210 | 1,60% | 2,79% | US$3.015 | US$4,94 | 249.181.440 GDR |
| 2595 |  Joint Ventures JOINT | US$0,0001289 | 3,48% | 5,54% | US$2.868 | - | 22.248.085 JOINT |
| 2596 |  Comet CMT | US$0,003254 | 3,63% | 6,42% | US$2.840 | - | 872.830 CMT |
| 2597 |  iBank IBANK | US$0,0006101 | 3,63% | 6,42% | US$2.762 | - | 4.526.324 IBANK |
| 2598 |  CRDT CRDT | US$0,0003133 | 2,92% | 81,18% | US$2.750 | - | 8.779.314 CRDT |
| 2599 |  Gentarium GTM | US$0,0003875 | 0,00% | 1,39% | US$2.628 | - | 6.782.489 GTM |
| 2600 |  Cubiex Power CBIX-P | US$0,01436 | 3,24% | 1,96% | US$2.422 | US$10,86 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.