Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Squirrel Finance NUTS | US$0,06557 | 3,41% | 4,35% | US$31.654 | US$21,20 | 482.766 NUTS |
| 2352 |  Knight War - The Holy Trio KWS | US$0,0009854 | 5,94% | 0,77% | US$31.025 | US$83.095,56 | 31.485.404 KWS |
| 2353 |  GamyFi Platform GFX | US$0,03640 | -1,58% | -3,12% | US$30.029 | US$76.637,91 | 825.000 GFX |
| 2354 |  WinCash WCC | US$0,02034 | 3,63% | 6,42% | US$30.501 | US$50,93 | 1.499.784 WCC |
| 2355 |  SkinCoin SKIN | US$0,0003405 | -24,32% | -24,70% | US$30.029 | US$7.533,97 | 88.183.483 SKIN |
| 2356 |  Spectre.ai Utility Token SXUT | US$0,001220 | 3,63% | 6,42% | US$29.931 | - | 24.529.558 SXUT |
| 2357 |  ShipChain SHIP | US$0,00006222 | 0,00% | -78,72% | US$29.778 | - | 478.598.260 SHIP |
| 2358 |  Fivebalance FBN | US$0,00002724 | 2,92% | 2,41% | US$29.762 | - | 1.092.481.026 FBN |
| 2359 |  BonFi BNF | US$0,0001000 | -3,44% | 0,03% | US$29.749 | US$40,14 | 297.418.335 BNF |
| 2360 |  rASKO RASKO | US$0,0004623 | 0,58% | -9,22% | US$29.584 | US$893,30 | 64.000.000 RASKO |
| 2361 |  Heron Asia HERON | US$0,001696 | 5,04% | -0,61% | US$29.581 | US$2.754,44 | 17.441.980 HERON |
| 2362 |  Elysian ELY | US$0,0002997 | -9,43% | -9,88% | US$29.357 | US$49.794,03 | 97.966.210 ELY |
| 2363 |  EventChain EVC | US$0,0009089 | -10,80% | 6,66% | US$28.405 | US$14.041,92 | 31.250.497 EVC |
| 2364 |  Taklimakan Network TAN | US$0,0006238 | 0,02% | -4,09% | US$28.660 | US$0,06000 | 45.942.180 TAN |
| 2365 |  More Coin MORE | US$0,01424 | -11,53% | 4,92% | US$28.472 | US$102,03 | 2.000.000 MORE |
| 2366 |  NevaCoin NEVA | US$0,005186 | 3,63% | 6,42% | US$28.168 | - | 5.431.630 NEVA |
| 2367 |  TrueDeck TDP | US$0,0009126 | 1,41% | 0,90% | US$28.034 | US$7.638,32 | 30.717.516 TDP |
| 2368 |  Innova INN | US$0,004017 | 0,02% | 18,88% | US$27.724 | US$1,01 | 6.901.771 INN |
| 2369 |  Step Hero HERO | US$0,002143 | 11,60% | 14,69% | US$27.759 | US$33.492,92 | 12.951.109 HERO |
| 2370 |  Cosmo Coin COSM | US$0,00004102 | 0,02% | 0,03% | US$27.516 | - | 670.780.889 COSM |
| 2371 |  2local 2LC | US$0,000003285 | 8,04% | -0,42% | US$27.419 | US$1.136,18 | 8.347.283.321 2LC |
| 2372 |  Cryptobuyer XPT | US$0,0005501 | -53,38% | 685,93% | US$31.513 | US$0,1700 | 57.282.664 XPT |
| 2373 |  XPA XPA | US$0,0004767 | 2,92% | 2,41% | US$27.259 | - | 57.177.751 XPA |
| 2374 |  PlatinumBAR XPTX | US$0,01261 | 21,23% | -12,03% | US$27.237 | US$3,07 | 2.160.126 XPTX |
| 2375 |  ARAW ARAW | US$0,00001362 | 2,92% | 2,41% | US$27.155 | - | 1.993.576.188 ARAW |
| 2376 |  SORA Validator Token VAL | US$0,06646 | -2,53% | -10,60% | US$27.117 | US$44.155,52 | 408.003 VAL |
| 2377 |  Blockburn BURN | US$0,00001362 | 2,92% | 55,20% | US$26.939 | - | 1.977.738.958 BURN |
| 2378 |  GCN Coin GCN | US$0,0000001563 | -13,41% | 5,71% | US$26.901 | US$2,11 | 172.076.810.000 GCN |
| 2379 |  Castweet CTT | US$0,01489 | 0,48% | 0,83% | US$26.712 | US$638,16 | 1.793.952 CTT |
| 2380 |  BitCash BITC | US$0,001201 | 21,26% | 47,55% | US$26.661 | US$34,64 | 22.198.153 BITC |
| 2381 |  Worldcore WRC | US$0,0001494 | 3,41% | 5,10% | US$26.601 | - | 178.103.291 WRC |
| 2382 |  BitSend BSD | US$0,0008135 | 59,44% | -29,06% | US$26.267 | US$0,1400 | 32.290.253 BSD |
| 2383 |  1MillionNFTs 1MIL | US$0,2184 | -0,52% | 0,58% | US$26.203 | US$41.179,90 | 120.000 1MIL |
| 2384 |  PureVidz VIDZ | US$0,0002034 | 3,63% | 6,42% | US$25.478 | - | 125.279.775 VIDZ |
| 2385 |  GoldBlocks GB | US$0,001627 | 3,63% | 6,42% | US$25.322 | - | 15.563.873 GB |
| 2386 |  Ratecoin XRA | US$0,0002034 | 3,63% | 6,42% | US$24.902 | - | 122.449.162 XRA |
| 2387 |  Curio CUR | US$0,01263 | -57,44% | -58,44% | US$24.831 | US$61,29 | 1.966.078 CUR |
| 2388 |  Island Coin ISLE | US$0,000000000099 | 0,00% | 2,11% | US$24.700 | - | 249.713.912.778.283 ISLE |
| 2389 |  Chronologic DAY | US$0,01966 | 2,92% | 47,18% | US$24.687 | - | 1.255.982 DAY |
| 2390 |  FuzzBalls FUZZ | US$0,005084 | 3,63% | 47,80% | US$24.556 | - | 4.829.945 FUZZ |
| 2391 |  ELTCOIN ELTCOIN | US$0,0002724 | -6,43% | 7,80% | US$24.518 | US$8.170,65 | 90.000.000 ELTCOIN |
| 2392 |  MedicCoin MEDIC | US$0,00008135 | 3,63% | -14,87% | US$24.270 | - | 298.349.398 MEDIC |
| 2393 |  DragonVein DVC | US$0,00004001 | 0,02% | -55,54% | US$24.207 | US$6.877,37 | 605.026.614 DVC |
| 2394 |  Alpha Coin APC | US$0,0006892 | 3,00% | 6,39% | US$24.122 | - | 35.000.000 APC |
| 2395 |  Knit Finance KFT | US$0,004908 | -3,91% | -0,91% | US$24.048 | US$39.775,60 | 4.900.000 KFT |
| 2396 |  Arionum ARO | US$0,0001492 | 275,79% | 6,04% | US$23.787 | - | 159.429.300 ARO |
| 2397 |  MyBit MYB | US$0,0001511 | 2,96% | 3,25% | US$23.746 | US$32,73 | 157.187.027 MYB |
| 2398 |  Anoncoin ANC | US$0,01119 | 3,63% | 0,91% | US$23.604 | - | 2.110.317 ANC |
| 2399 |  Alphr finance ALPHR | US$0,01352 | 1,39% | 4,07% | US$23.371 | US$34.287,01 | 1.729.085 ALPHR |
| 2400 |  SafeInsure SINS | US$0,0009965 | 33,63% | 6,42% | US$23.224 | - | 23.305.829 SINS |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.