Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Timechain Swap Token TCS | US$0,01202 | 1,34% | -0,90% | US$43.462 | US$4,77 | 3.614.528 TCS |
| 2302 |  Gamerse LFG | US$0,0002263 | -2,08% | 14,02% | US$42.962 | US$5.687,16 | 189.811.891 LFG |
| 2303 |  Yellow Road ROAD | US$0,01405 | -4,27% | 1,54% | US$42.636 | US$172,65 | 3.033.587 ROAD |
| 2304 |  InterCrone ICR | US$0,002867 | 2,79% | 2,80% | US$42.419 | US$77,56 | 14.793.793 ICR |
| 2305 |  Block-Logic BLTG | US$0,001830 | 16,59% | -4,22% | US$41.913 | - | 22.899.329 BLTG |
| 2306 |  StrongHands Masternode SHMN | US$0,009965 | 3,63% | 6,42% | US$41.566 | - | 4.171.128 SHMN |
| 2307 |  EchoLink EKO | US$0,00008200 | 2,92% | 2,41% | US$41.000 | - | 500.000.000 EKO |
| 2308 |  AllSafe ASAFE | US$0,004474 | -15,56% | 23,22% | US$40.917 | US$2,24 | 9.145.370 ASAFE |
| 2309 |  Crypto Kombat KOMBAT | US$4,05 | 5,98% | 18,34% | US$40.918 | US$42,43 | 10.107 KOMBAT |
| 2310 |  Megacoin MEC | US$0,001017 | 3,63% | 6,42% | US$40.831 | - | 40.154.234 MEC |
| 2311 |  Rimbit RBT | US$0,0002034 | 3,63% | 6,42% | US$40.182 | - | 197.581.050 RBT |
| 2312 |  Yocoin YOC | US$0,0001085 | -5,12% | 6,90% | US$40.124 | US$2,41 | 369.659.255 YOC |
| 2313 |  Opal OPAL | US$0,002644 | 3,63% | 6,42% | US$40.070 | - | 15.156.364 OPAL |
| 2314 |  DMScript DMST | US$0,0003967 | 1,99% | 1,64% | US$39.673 | US$3,21 | 100.000.000 DMST |
| 2315 |  Axe AXE | US$0,007525 | -4,14% | -42,94% | US$39.587 | US$2,87 | 5.260.968 AXE |
| 2316 |  PegNet PEG | US$0,00001774 | 3,49% | 5,59% | US$39.528 | US$78,90 | 2.227.955.499 PEG |
| 2317 |  Paybswap PAYB | US$0,0002562 | 53,66% | 1,78% | US$39.497 | US$35,17 | 154.142.639 PAYB |
| 2318 |  ProxyNode PRX | US$0,0002034 | 48,05% | 33,02% | US$39.393 | US$60,40 | 193.700.256 PRX |
| 2319 |  Datarius Credit DTRC | US$0,0001954 | 2,73% | -1,00% | US$39.289 | US$104,76 | 201.017.063 DTRC |
| 2320 |  Uptrennd 1UP | US$0,00009538 | 17,52% | 6,42% | US$38.291 | US$57,38 | 401.460.369 1UP |
| 2321 |  AFEN Blockchain AFEN | US$0,0002597 | 3,42% | 8,11% | US$38.143 | - | 146.865.359 AFEN |
| 2322 |  Pancake Bunny BUNNY | US$0,07532 | -6,21% | -7,36% | US$38.432 | US$51.624,45 | 510.232 BUNNY |
| 2323 |  Zuki Moba ZUKI | US$0,001033 | 0,73% | 2,62% | US$38.032 | US$136,20 | 36.819.022 ZUKI |
| 2324 |  Privatix PRIX | US$0,03376 | 3,01% | 11,81% | US$37.994 | US$12.627,14 | 1.125.455 PRIX |
| 2325 |  Eroscoin ERO | US$0,0002034 | 3,63% | 6,42% | US$37.978 | - | 186.744.000 ERO |
| 2326 |  UpToken UP | US$0,0002589 | 2,73% | -1,00% | US$37.943 | US$139,14 | 146.540.250 UP |
| 2327 |  Kurrent KURT | US$0,0006101 | 3,63% | 6,42% | US$37.439 | - | 61.364.813 KURT |
| 2328 |  Scrypta LYRA | US$0,001596 | -32,21% | 6,42% | US$37.298 | - | 23.363.336 LYRA |
| 2329 |  BitWhite BTW | US$0,001019 | -3,07% | -7,19% | US$37.022 | US$42.274,06 | 36.325.371 BTW |
| 2330 |  SteepCoin STEEP | US$0,0002034 | 3,63% | 6,42% | US$36.912 | - | 181.505.253 STEEP |
| 2331 |  Islander ISA | US$0,00006682 | -0,28% | -0,36% | US$36.466 | US$126.257 | 545.753.780 ISA |
| 2332 |  Novacoin NVC | US$0,01546 | -14,39% | -21,48% | US$36.101 | US$1,53 | 2.335.757 NVC |
| 2333 |  PluraCoin PLURA | US$0,00003926 | -66,77% | -2,04% | US$35.508 | US$27,83 | 904.398.915 PLURA |
| 2334 |  Lympo Market Token LMT | US$0,001136 | 0,97% | 0,24% | US$34.849 | US$254,37 | 30.677.566 LMT |
| 2335 |  IoT Chain ITC | US$0,0004221 | 2,69% | 8,79% | US$36.814 | US$4.471,40 | 87.214.657 ITC |
| 2336 |  CafeSwap Token BREW | US$0,002001 | 0,02% | -49,99% | US$34.677 | - | 17.334.259 BREW |
| 2337 |  Martkist MARTK | US$0,002034 | 3,63% | 343,40% | US$34.476 | - | 16.952.470 MARTK |
| 2338 |  Moniwar MOWA | US$0,003154 | -2,39% | -3,53% | US$34.096 | US$7.934,42 | 10.810.810 MOWA |
| 2339 |  GlobalToken GLT | US$0,0002549 | -7,22% | -24,06% | US$33.842 | - | 132.763.800 GLT |
| 2340 |  EUNOMIA ENTS | US$0,000002034 | 3,63% | 6,42% | US$33.394 | - | 16.420.688.682 ENTS |
| 2341 |  Unify UNIFY | US$0,001830 | 3,63% | 6,42% | US$33.284 | - | 18.185.085 UNIFY |
| 2342 |  CorionX CORX | US$0,0002555 | 2,03% | 19,13% | US$33.191 | US$417,83 | 129.910.129 CORX |
| 2343 |  Rapidz RPZX | US$0,00001798 | -17,47% | -78,56% | US$33.215 | - | 1.847.661.820 RPZX |
| 2344 |  Deutsche eMark DEM | US$0,0006101 | 3,63% | -20,19% | US$32.734 | US$32,79 | 53.653.541 DEM |
| 2345 |  CoinAlpha ALP | US$0,0002219 | 3,30% | 8,38% | US$32.717 | US$9,51 | 147.463.961 ALP |
| 2346 |  Crypto Sports Network CSPN | US$0,01180 | 0,02% | 2,64% | US$32.311 | US$59,35 | 2.737.526 CSPN |
| 2347 |  Transcodium TNS | US$0,0003753 | 2,73% | -6,18% | US$32.219 | US$9,06 | 85.842.616 TNS |
| 2348 |  Netrum NTR | US$0,01495 | -4,80% | 29,48% | US$31.980 | - | 2.139.819 NTR |
| 2349 |  Kawaii Islands KWT | US$0,001063 | 4,02% | -5,03% | US$31.903 | US$373,23 | 30.000.000 KWT |
| 2350 |  SparksPay SPK | US$0,002684 | 3,63% | 9,74% | US$31.817 | US$2,52 | 11.852.178 SPK |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.