Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Plus-Coin NPLC | US$0,00002084 | 2,92% | -12,96% | US$9.794 | - | 469.946.471 NPLC |
| 2502 |  Growth DeFi GRO | US$0,02248 | -61,02% | -77,76% | US$9.744 | US$12,65 | 433.377 GRO |
| 2503 |  ACA Token ACA | US$0,0002177 | 2,51% | 7,90% | US$9.565 | US$8,53 | 43.945.111 ACA |
| 2504 |  Castle CSTL | US$0,0004271 | 3,63% | 6,42% | US$9.550 | - | 22.362.176 CSTL |
| 2505 |  StarterCoin STAC | US$0,00002782 | 2,73% | 12,16% | US$9.514 | US$13,30 | 342.007.189 STAC |
| 2506 |  Multiplier MXX | US$0,00006967 | 1,22% | 0,06% | US$9.292 | US$14,97 | 133.375.010 MXX |
| 2507 |  YoloCash YLC | US$0,0003133 | 2,92% | -1,86% | US$9.242 | US$30.845,17 | 29.499.388 YLC |
| 2508 |  Ormeus Coin ORMEUS | US$0,0002567 | -84,61% | -23,50% | US$9.215 | US$164,36 | 35.904.998 ORMEUS |
| 2509 |  EveriToken EVT | US$0,0004000 | 3,23% | 8,77% | US$9.046 | - | 22.614.716 EVT |
| 2510 |  Jetcoin JET | US$0,0006927 | -76,34% | -74,10% | US$8.845 | US$27,01 | 12.768.025 JET |
| 2511 |  TRAXIA TM2 | US$0,00002667 | 3,23% | 8,77% | US$8.755 | - | 328.320.714 TM2 |
| 2512 |  ParkByte PKB | US$0,001830 | 3,63% | 6,42% | US$8.720 | - | 4.764.026 PKB |
| 2513 |  SCRIV NETWORK SCRIV | US$0,0003457 | 3,63% | 6,42% | US$8.555 | US$4,06 | 24.744.362 SCRIV |
| 2514 |  ModiHost AIM | US$0,006608 | 3,63% | 6,41% | US$8.238 | - | 1.246.664 AIM |
| 2515 |  DraftCoin DFT | US$0,0009443 | 3,31% | 4,53% | US$8.230 | - | 8.715.912 DFT |
| 2516 |  Defis XGM | US$0,00006101 | 3,63% | 6,42% | US$8.209 | US$8,46 | 134.558.580 XGM |
| 2517 |  Acoin ACOIN | US$0,006711 | 3,63% | 6,42% | US$8.188 | - | 1.220.085 ACOIN |
| 2518 |  Blocktix TIX | US$0,0002034 | 3,63% | 6,42% | US$8.135 | - | 40.000.000 TIX |
| 2519 |  Quantis Network QUAN | US$0,0002034 | 3,63% | 6,42% | US$8.090 | - | 39.779.347 QUAN |
| 2520 |  Datacoin DTC | US$0,0002034 | 3,63% | 6,42% | US$8.076 | - | 39.712.849 DTC |
| 2521 |  Crypto Piece BELLY | US$0,0001273 | 1,47% | 0,68% | US$7.987 | US$76,40 | 62.764.614 BELLY |
| 2522 |  FUZE Token FUZE | US$10,43 | 9,97% | 3,07% | US$7.816 | US$23.688,20 | 749 FUZE |
| 2523 |  Ccore CCO | US$0,004577 | 33,52% | -41,48% | US$7.780 | US$81,20 | 1.699.999 CCO |
| 2524 |  Gene Source Code Chain GENE | US$0,00002034 | 3,63% | 6,42% | US$7.631 | - | 375.244.800 GENE |
| 2525 |  X-Coin XCO | US$0,0006101 | 3,63% | 6,42% | US$7.556 | - | 12.384.976 XCO |
| 2526 |  Dollarcoin DLC | US$0,0008135 | 3,63% | 6,42% | US$7.408 | - | 9.106.714 DLC |
| 2527 |  CrevaCoin CREVA | US$0,0002034 | 3,63% | 6,42% | US$7.401 | - | 36.390.750 CREVA |
| 2528 |  KUN KUN | US$3,61 | -1,62% | -1,07% | US$7.222 | US$759,30 | 2.000 KUN |
| 2529 |  Thore Cash TCH | US$0,0001289 | 3,48% | 142,32% | US$7.098 | - | 55.056.178 TCH |
| 2530 |  Californium CF | US$0,002847 | 3,63% | 6,42% | US$6.967 | - | 2.446.961 CF |
| 2531 |  Kemacoin KEMA | US$0,0002847 | 3,63% | 14,60% | US$6.936 | US$0,01000 | 24.360.241 KEMA |
| 2532 |  Merebel MERI | US$0,001119 | 3,63% | 82,90% | US$6.930 | - | 6.195.344 MERI |
| 2533 |  Dreamcoin DRM | US$0,002542 | 3,63% | 6,42% | US$6.926 | - | 2.724.393 DRM |
| 2534 |  Bonpay BON | US$0,0006101 | 3,63% | 6,42% | US$6.888 | - | 11.290.301 BON |
| 2535 |  SongCoin SONG | US$0,0002034 | 3,63% | 6,42% | US$6.623 | - | 32.565.300 SONG |
| 2536 |  PAYCENT PYN | US$0,00007704 | 3,23% | 8,77% | US$6.572 | - | 85.310.628 PYN |
| 2537 |  Zealium NZL | US$0,0003681 | 0,00% | 1,39% | US$6.563 | - | 17.826.585 NZL |
| 2538 |  Herbalist Token HERB | US$0,0000006811 | 2,92% | 2,41% | US$6.470 | US$2,00 | 9.499.999.999 HERB |
| 2539 |  Zayedcoin ZYD | US$0,001017 | 3,63% | 6,42% | US$6.349 | - | 6.243.840 ZYD |
| 2540 |  CyberMusic CYMT | US$0,0000004067 | 3,63% | -94,06% | US$6.304 | - | 15.500.000.000 CYMT |
| 2541 |  Litecred LTCR | US$0,0002034 | 3,63% | 6,42% | US$6.147 | - | 30.227.750 LTCR |
| 2542 |  iBTC IBTC | US$0,0001221 | 3,51% | 5,72% | US$6.105 | - | 49.993.999 IBTC |
| 2543 |  Apollon XAP | US$0,00004067 | 3,63% | 112,83% | US$6.044 | - | 148.585.276 XAP |
| 2544 |  Bitvolt VOLT | US$0,0003610 | -37,26% | 88,89% | US$5.988 | US$2.214,96 | 16.588.056 VOLT |
| 2545 |  LCMS LCMS | US$0,0004001 | 0,02% | 0,03% | US$5.971 | - | 14.922.868 LCMS |
| 2546 |  S.Finance SFG | US$0,06950 | 0,70% | 8,01% | US$5.901 | US$106.550 | 84.903 SFG |
| 2547 |  Veltor VLT | US$0,01058 | 3,63% | 6,42% | US$5.868 | - | 554.855 VLT |
| 2548 |  Rabbit token RBT | US$0,0000002910 | 2,23% | -0,37% | US$5.821 | - | 20.000.000.000 RBT |
| 2549 |  HeartBout HB | US$0,0001085 | 3,59% | 6,16% | US$5.804 | - | 53.495.267 HB |
| 2550 |  XOVBank XOV | US$0,00004086 | 2,92% | 2,41% | US$5.793 | - | 141.755.903 XOV |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.