Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HeroFi (ROFI) ROFI | US$0,02889 | -0,14% | -2,41% | US$2.379 | US$190,64 | 82.369 ROFI |
| 2602 |  EnterCoin ENTRC | US$0,0004067 | 3,63% | 6,42% | US$2.317 | - | 5.696.850 ENTRC |
| 2603 |  SocialCoin SOCC | US$0,0002054 | 6,39% | 7,48% | US$2.160 | - | 10.518.425 SOCC |
| 2604 |  Mesefa SEFA | US$0,005001 | -37,49% | -44,43% | US$2.154 | US$6,04 | 430.655 SEFA |
| 2605 |  KZ Cash KZC | US$0,001322 | 0,54% | 7,04% | US$2.067 | US$20,14 | 1.563.996 KZC |
| 2606 |  Cannation CNNC | US$0,0008135 | 3,63% | 6,42% | US$2.015 | - | 2.476.893 CNNC |
| 2607 |  LitecoinToken LTK | US$0,00000001999 | -0,02% | -33,36% | US$1.875 | - | 93.798.013.228 LTK |
| 2608 |  Feellike FLL | US$0,001000 | 0,02% | 0,03% | US$1.786 | - | 1.785.468 FLL |
| 2609 |  Coinonat CXT | US$0,0002034 | 3,63% | 6,42% | US$1.754 | - | 8.623.200 CXT |
| 2610 |  Mate MATE | US$0,0006418 | 4,09% | 3,95% | US$1.733 | US$9,41 | 2.699.727 MATE |
| 2611 |  ECOSC ECU | US$0,002001 | 0,02% | 0,03% | US$1.723 | US$3,06 | 861.265 ECU |
| 2612 |  Veles VLS | US$0,001322 | 3,63% | 6,42% | US$1.705 | - | 1.290.081 VLS |
| 2613 |  LiteCoin Ultra LTCU | US$0,001627 | 3,63% | 6,42% | US$1.678 | - | 1.031.300 LTCU |
| 2614 |  Wild Beast Block WBB | US$0,008948 | 3,63% | 6,42% | US$1.628 | - | 181.919 WBB |
| 2615 |  GravityCoin GXX | US$0,0002034 | 3,63% | 6,42% | US$1.531 | - | 7.529.514 GXX |
| 2616 |  STRAKS STAK | US$0,00006101 | 3,63% | 6,42% | US$1.456 | US$0,3000 | 23.858.907 STAK |
| 2617 |  Iconic ICON | US$0,002440 | 3,63% | 6,42% | US$1.447 | - | 592.894 ICON |
| 2618 |  FinNexus FNX | US$0,0004153 | 0,68% | -23,50% | US$14.316 | - | 34.472.130 FNX |
| 2619 |  ITO Utility Token IUT | US$0,00001362 | 2,92% | 2,41% | US$1.256 | - | 92.217.603 IUT |
| 2620 |  Blizzard Network BLIZZ | US$0,002120 | 0,94% | -6,30% | US$1.145 | US$0,4800 | 540.000 BLIZZ |
| 2621 |  Crystal Token CYL | US$0,001997 | 1,39% | 4,29% | US$1.127 | US$107.086 | 564.377 CYL |
| 2622 |  Save and Gain SANDG | US$0,0003396 | 3,35% | 4,77% | US$1.041 | - | 3.064.800 SANDG |
| 2623 |  IBStoken IBS | US$0,0009233 | -4,37% | -11,19% | US$987 | US$49.733,89 | 1.069.402 IBS |
| 2624 |  PonziCoin PONZI | US$0,001017 | 3,63% | 77,36% | US$876 | US$7,49 | 861.099 PONZI |
| 2625 |  Helpico HELP | US$0,03315 | 2,38% | 5,13% | US$783 | - | 23.628 HELP |
| 2626 |  Concoin CONX | US$0,001017 | 3,63% | 6,42% | US$757 | - | 744.266 CONX |
| 2627 |  Argus ARGUS | US$0,0006101 | 3,63% | 6,42% | US$701 | - | 1.148.324 ARGUS |
| 2628 |  IFX24 IFX24 | US$0,0002034 | 3,63% | 6,42% | US$610 | - | 3.000.000 IFX24 |
| 2629 |  Dinero DIN | US$0,00006101 | 3,63% | 6,42% | US$546 | US$0,1600 | 8.947.929 DIN |
| 2630 |  Halving Token HALV | US$0,0002034 | 3,63% | 6,42% | US$493 | - | 2.425.451 HALV |
| 2631 |  Aeron ARNX | US$0,00002196 | 6,49% | 12,60% | US$439 | US$28.475,49 | 20.000.000 ARNX |
| 2632 |  Diligence IRA | US$0,00002034 | 3,63% | 6,42% | US$427 | - | 21.000.000 IRA |
| 2633 |  Staker STR | US$0,0002034 | 3,63% | 6,42% | US$345 | - | 1.697.796 STR |
| 2634 |  Storeum STO | US$0,0000008132 | 2,92% | 2,41% | US$227 | - | 278.998.364 STO |
| 2635 |  Bulleon BUL | US$0,0002034 | 3,63% | 6,42% | US$223 | - | 1.096.353 BUL |
| 2636 |  Abulaba AAA | US$0,00001362 | 2,92% | 2,41% | US$206 | - | 15.090.818 AAA |
| 2637 |  Trexcoin TREX | US$0,0000002034 | 3,63% | 6,42% | US$205 | - | 1.006.849.553 TREX |
| 2638 |  Fabric FAB | US$0,000002057 | 4,37% | 7,72% | US$102 | US$203,83 | 49.413.402 FAB |
| 2639 |  Nibble NBXC | US$0,0002034 | 3,63% | 6,42% | US$55 | - | 269.549 NBXC |
| 2640 |  NFT NFT | US$0,0000005284 | 3,58% | 4,60% | US$19 | US$745.193 | 36.863.404 NFT |
| 2641 |  CryptoPlanes CPAN | US$0,0000008631 | 1,35% | 11,41% | US$13 | US$1.286,59 | 15.600.000 CPAN |
| 2642 |  YFFII Finance YFFII | US$0,00002751 | 6,03% | -23,26% | US$1 | US$547,94 | 30.000 YFFII |
| 2643 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,02% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2644 |  Mainstream For The Underground MFTU | US$0,000000000000 | 708,45% | 158,11% | US$0 | US$320,92 | 1.075.139.615 MFTU |
| 2645 |  WETH WETH | US$1.361,81 | 2,81% | 2,39% | - | US$237.815.821 | - |
| 2646 |  Try.Finance TRY | US$0,05360 | -0,07% | -0,50% | - | US$187.582.968 | - |
| 2647 |  Gains Network GNS | US$2,04 | -6,95% | 24,34% | - | US$160.643.027 | - |
| 2648 |  EthereumPoW ETHW | US$9,49 | -11,50% | -14,79% | - | US$149.374.123 | - |
| 2649 |  Tamadoge TAMA | US$0,1606 | 37,15% | 478,32% | - | US$85.252.441 | - |
| 2650 |  USDP Stablecoin USDP | US$1,00 | -0,29% | 0,09% | - | US$61.934.772 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.