Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shina Inu SHI | US$0,0000002621 | -6,01% | 3,18% | - | US$4.131.801 | - |
| 2702 |  hiMAYC HIMAYC | US$0,01796 | 2,06% | 0,00% | - | US$4.020.709 | - |
| 2703 |  Alvey Chain WALV | US$0,08822 | 43,29% | 20,64% | - | US$3.883.355 | - |
| 2704 |  Doge Killer LEASH | US$381,04 | -5,08% | -10,28% | - | US$3.887.248 | - |
| 2705 |  Compound USDT CUSDT | US$0,02199 | 0,02% | 0,05% | - | US$3.860.338 | - |
| 2706 |  ALTAVA TAVA | US$0,6984 | -15,25% | -17,04% | - | US$3.842.454 | - |
| 2707 |  Bitget Token BGB | US$0,1856 | -0,09% | -3,43% | - | US$3.889.844 | - |
| 2708 |  Franklin FLY | US$0,003730 | -5,16% | 55,08% | - | US$3.774.507 | - |
| 2709 |  EthereumFair ETHF | US$1,59 | -7,08% | -29,42% | - | US$3.764.528 | - |
| 2710 |  Umee UMEE | US$0,01657 | 30,09% | 56,76% | - | US$3.687.191 | - |
| 2711 |  Biconomy Exchange Token BIT | US$0,000007683 | 0,32% | -3,84% | - | US$3.707.855 | - |
| 2712 |  Tari World TARI | US$26,38 | -0,39% | 0,03% | - | US$3.639.479 | - |
| 2713 |  LOGOS LOG | US$2,50 | 8,22% | 21,39% | - | US$3.604.434 | - |
| 2714 |  hiSAND33 HISAND33 | US$0,01479 | 3,95% | -2,29% | - | US$3.537.489 | - |
| 2715 |  Aleph Zero AZERO | US$0,9585 | -7,45% | -4,74% | - | US$3.491.762 | - |
| 2716 |  Metababy BABY | US$0,02832 | 38,02% | 43,30% | - | US$3.392.560 | - |
| 2717 |  FUTUREXCRYPTO FXC | US$0,7511 | 6,38% | 32,73% | - | US$3.397.368 | - |
| 2718 |  WeBuy WE | US$5,18 | 2,65% | 7,04% | - | US$3.386.255 | - |
| 2719 |  Wrapped Fantom WFTM | US$0,2275 | 1,86% | -0,38% | - | US$3.355.421 | - |
| 2720 |  RUSH COIN RUSH | US$0,006122 | 0,90% | -4,52% | - | US$3.250.372 | - |
| 2721 |  Orbler ORBR | US$6,08 | -2,30% | -27,57% | - | US$3.305.022 | - |
| 2722 |  ETHDOWN ETHDOWN | US$1,08 | -5,31% | -4,49% | - | US$3.278.563 | - |
| 2723 |  ApeX Protocol APEX | US$0,6208 | 3,02% | 80,96% | - | US$3.256.007 | - |
| 2724 |  XRPDOWN XRPDOWN | US$0,0002782 | -7,76% | -18,43% | - | US$3.203.889 | - |
| 2725 |  Streakk STKK | US$228,07 | 0,26% | 9,27% | - | US$3.208.354 | - |
| 2726 |  Shimmer SMR | US$0,1217 | 23,95% | 0,00% | - | US$3.191.774 | - |
| 2727 |  PLC Ultima PLCU | US$2.300,01 | -18,82% | -13,90% | - | US$3.185.678 | - |
| 2728 |  Optimus OPT2 OPT2 | US$1,50 | 1,00% | 4,05% | - | US$3.163.567 | - |
| 2729 |  CALO INDOOR IFIT | US$0,9645 | 0,00% | 0,00% | - | US$3.157.900 | - |
| 2730 |  XRPUP XRPUP | US$0,2294 | 9,63% | 17,44% | - | US$3.125.592 | - |
| 2731 |  Wrapped CRO WCRO | US$0,1114 | 1,97% | 0,11% | - | US$3.016.107 | - |
| 2732 |  BKEX Chain BKK | US$0,08980 | 2,97% | 2,51% | - | US$3.001.618 | - |
| 2733 |  QITMEER NETWORK MEER | US$15,80 | 23,04% | -34,62% | - | US$3.001.374 | - |
| 2734 |  Redlight Chain REDLC | US$7,68 | -1,40% | -1,86% | - | US$2.948.107 | - |
| 2735 |  Pocket Network POKT | US$0,06986 | 4,15% | -16,67% | - | US$2.937.868 | - |
| 2736 |  BTCUP BTCUP | US$4,23 | 6,59% | 10,61% | - | US$2.835.255 | - |
| 2737 |  ZEDXION USDZ | US$1,00 | 0,08% | 0,01% | - | US$2.793.817 | - |
| 2738 |  Comtech Gold CGO | US$55,56 | 1,49% | 6,13% | - | US$2.799.345 | - |
| 2739 |  Donnie Finance DON | US$49,58 | -7,91% | -27,80% | - | US$2.765.628 | - |
| 2740 |  The Debt Box DEBT | US$13,54 | -2,44% | -9,89% | - | US$2.975.048 | - |
| 2741 |  Freedom God Dao FGD | US$0,7022 | 6,53% | -32,98% | - | US$2.653.808 | - |
| 2742 |  Multiverse MVS | US$0,0001622 | -45,48% | 97,67% | - | US$2.805.416 | - |
| 2743 |  Brazilian Digital Token BRZ | US$0,1917 | -0,11% | 2,45% | - | US$2.642.233 | - |
| 2744 |  Twitter tokenized stock FTX TWTR | US$51,71 | 21,23% | 21,08% | - | US$2.634.727 | - |
| 2745 |  LINKUP LINKUP | US$0,01273 | 12,68% | -11,25% | - | US$2.624.571 | - |
| 2746 |  Ellipsis EPX | US$0,0005094 | -0,68% | 14,71% | - | US$2.607.236 | - |
| 2747 |  StarSharks (SSS) SSS | US$0,4074 | 22,79% | 23,98% | - | US$2.572.805 | - |
| 2748 |  LINKDOWN LINKDOWN | US$0,005128 | -9,08% | -3,50% | - | US$2.506.455 | - |
| 2749 |  NYM NYM | US$0,2946 | -0,46% | 2,87% | - | US$2.459.533 | - |
| 2750 |  CAW(A Hunters Dream) CAW | US$0,00000005571 | -4,27% | 8,39% | - | US$2.434.664 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.