Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LUXY LUXY | US$0,03189 | 0,06% | -1,16% | - | US$818.163 | - |
| 2902 |  MetaSwap MSC | US$12,62 | 2,38% | 28,86% | - | US$801.123 | - |
| 2903 |  OmniaVerse OMNIA | US$0,004148 | -15,03% | -31,35% | - | US$808.250 | - |
| 2904 |  MetaMerce MERCE | US$0,0001151 | -0,39% | 0,30% | - | US$802.303 | - |
| 2905 |  Concordium CCD | US$0,01219 | 1,66% | -4,64% | - | US$803.597 | - |
| 2906 |  Nominex NMX | US$0,2220 | -3,26% | -13,57% | - | US$799.336 | - |
| 2907 |  Shera Tokens SHR | US$0,0000003338 | 30,34% | 176,12% | - | US$903.896 | - |
| 2908 |  Metaverse.Network Pioneer NEER | US$0,5436 | 9,80% | 34,44% | - | US$791.869 | - |
| 2909 |  GogolCoin GOL | US$0,2319 | 5,09% | 63,18% | - | US$796.774 | - |
| 2910 |  Socaverse SOCA | US$0,0000007600 | -18,85% | -24,09% | - | US$797.574 | - |
| 2911 |  Xiden XDEN | US$37,38 | -0,04% | -3,99% | - | US$788.011 | - |
| 2912 |  Amaze World AMZE | US$1,71 | 0,00% | -0,50% | - | US$789.227 | - |
| 2913 |  BTRIPS BTR | US$0,02437 | -1,51% | -9,72% | - | US$758.169 | - |
| 2914 |  Fit&Beat FTB | US$0,08893 | 4,73% | 12,28% | - | US$781.506 | - |
| 2915 |  Kaspa KAS | US$0,002274 | -10,73% | -44,24% | - | US$776.888 | - |
| 2916 |  Thunder Brawl THB | US$0,6295 | 1,48% | 0,27% | - | US$774.478 | - |
| 2917 |  CyberDragon Gold GOLD | US$0,03561 | -0,76% | -0,35% | - | US$770.852 | - |
| 2918 |  Xfinite Entertainment Token XET | US$0,001312 | 84,63% | 48,01% | - | US$756.469 | - |
| 2919 |  SpaceMine MINE | US$0,1052 | -7,62% | 9,15% | - | US$766.189 | - |
| 2920 |  Minebase MBASE | US$0,6808 | 15,23% | 0,52% | - | US$767.395 | - |
| 2921 |  Truebit TRU | US$0,1505 | 3,25% | 13,29% | - | US$766.825 | - |
| 2922 |  sEUR SEUR | US$1,00 | 1,35% | 3,47% | - | US$759.651 | - |
| 2923 |  DOTDOWN DOTDOWN | US$14,08 | -3,12% | -2,90% | - | US$761.803 | - |
| 2924 |  Bitzen.Space BZEN | US$0,001323 | 156,40% | -13,41% | - | US$691.007 | - |
| 2925 |  LBK LBK | US$0,01742 | 2,08% | 7,74% | - | US$750.546 | - |
| 2926 |  Lucky Coin LKC | US$0,0000001374 | 0,41% | 0,20% | - | US$760.902 | - |
| 2927 |  LoopNetwork LOOP | US$0,04477 | -2,02% | -18,52% | - | US$749.509 | - |
| 2928 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$377,56 | 2,48% | 5,41% | - | US$746.788 | - |
| 2929 |  InpulseX IPX | US$0,00000002049 | -11,32% | -8,37% | - | US$749.461 | - |
| 2930 |  Edain EAI | US$0,06144 | -0,36% | -1,09% | - | US$734.393 | - |
| 2931 |  Brazil National Fan Token BFT | US$1,28 | 3,46% | 34,99% | - | US$735.030 | - |
| 2932 |  Hedron HDRN | US$0,000003897 | 7,35% | 39,29% | - | US$728.752 | - |
| 2933 |  Vow VOW | US$1,17 | -0,83% | -9,91% | - | US$728.058 | - |
| 2934 |  Daruma DARUMA | US$0,003017 | -13,21% | -32,72% | - | US$730.496 | - |
| 2935 |  Hillstone Finance HSF | US$0,7544 | 21,04% | 23,42% | - | US$722.945 | - |
| 2936 |  TomTomCoin TOMS | US$0,005669 | -0,81% | 13,00% | - | US$712.101 | - |
| 2937 |  Techpay Coin TPC | US$0,1606 | 3,80% | 3,86% | - | US$708.471 | - |
| 2938 |  Meta MVRS MVRS | US$0,0000002651 | 41,49% | 67,11% | - | US$719.333 | - |
| 2939 |  JackPool.finance JFI | US$43,32 | 1,99% | 1,01% | - | US$707.647 | - |
| 2940 |  UniX Gaming UNIX | US$0,06123 | 3,71% | 6,06% | - | US$699.985 | - |
| 2941 |  QUINT QUINT | US$1,95 | -0,10% | 0,91% | - | US$701.612 | - |
| 2942 |  Fusotao Protocol TAO | US$0,2943 | 2,79% | 9,00% | - | US$695.654 | - |
| 2943 |  ProspectorCrane CRANE$ | US$0,06739 | 0,00% | 0,00% | - | US$699.378 | - |
| 2944 |  Moonwell Artemis WELL | US$0,008071 | 2,95% | -2,78% | - | US$692.288 | - |
| 2945 |  StepWatch SWP | US$0,008363 | -9,68% | -24,10% | - | US$693.973 | - |
| 2946 |  Napoli Fan Token NAP | US$2,84 | 3,93% | 3,77% | - | US$695.301 | - |
| 2947 |  ArenaPlay APC | US$1,66 | -0,60% | -4,08% | - | US$686.096 | - |
| 2948 |  Ryoma RYOMA | US$0,002702 | -9,47% | -9,94% | - | US$684.132 | - |
| 2949 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,86 | -1,24% | 9,62% | - | US$689.671 | - |
| 2950 |  Ltradex LTEX | US$0,0000001035 | 13,79% | 34,23% | - | US$683.374 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.