Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Pixie PIX | US$0,001659 | -1,23% | -13,39% | - | US$568.965 | - |
| 3002 |  Wrapped Near WNEAR | US$3,69 | -4,40% | -5,53% | - | US$318.636 | - |
| 3003 |  Metaverser MTVT | US$0,01391 | -4,96% | -20,21% | - | US$567.826 | - |
| 3004 |  Nodle NODL | US$0,003537 | -0,80% | -23,45% | - | US$579.463 | - |
| 3005 |  Vector Finance VTX | US$0,1755 | -4,06% | -10,49% | - | US$560.954 | - |
| 3006 |  Natural Farm Union Protocol NFUP | US$0,006737 | -0,61% | -4,99% | - | US$564.736 | - |
| 3007 |  PlatinX PTX | US$0,03729 | 0,67% | 4,05% | - | US$562.620 | - |
| 3008 |  Parallel PAR | US$0,9929 | 1,20% | 3,01% | - | US$555.423 | - |
| 3009 |  Parex PRX | US$0,5485 | 1,22% | 20,57% | - | US$553.056 | - |
| 3010 |  Shido SHIDO | US$0,00008658 | 6,98% | 47,79% | - | US$549.189 | - |
| 3011 |  Dimitra DMTR | US$0,009933 | 4,13% | -21,36% | - | US$545.307 | - |
| 3012 |  Creation Energy Join International CEJI | US$0,01054 | -18,16% | -26,87% | - | US$547.190 | - |
| 3013 |  Trivians TRIVIA | US$0,02099 | 5,33% | -5,27% | - | US$554.042 | - |
| 3014 |  Qatar Inu QATAR | US$0,0002905 | -10,85% | 192,12% | - | US$553.960 | - |
| 3015 |  Wrapped LUNA Classic WLUNC | US$0,0003156 | -3,86% | 12,89% | - | US$553.661 | - |
| 3016 |  Olympus v2 OHM | US$9,60 | -0,10% | -10,30% | - | US$539.646 | - |
| 3017 |  Chibi Dinos HOOP | US$0,05203 | 22,11% | -16,49% | - | US$530.097 | - |
| 3018 |  QATAR 2022 TOKEN FWC | US$0,000000000142 | -0,44% | -0,87% | - | US$537.011 | - |
| 3019 |  Metanept NEPT | US$0,1280 | -0,79% | 4,93% | - | US$528.596 | - |
| 3020 |  BRN Metaverse BRN | US$0,2080 | 3,85% | 6,98% | - | US$533.480 | - |
| 3021 |  Tomb TOMB | US$0,03591 | -2,47% | -8,75% | - | US$533.912 | - |
| 3022 |  Fame MMA FAME | US$0,007449 | 10,34% | 16,43% | - | US$488.128 | - |
| 3023 |  Antex ANTEX | US$0,00001314 | -2,56% | -14,86% | - | US$522.279 | - |
| 3024 |  JK Coin JK | US$0,4109 | -1,76% | -6,38% | - | US$523.002 | - |
| 3025 |  QiDao QI | US$0,1297 | 2,88% | 3,44% | - | US$511.978 | - |
| 3026 |  Global AEX Token GAT | US$0,01842 | 2,91% | 3,40% | - | US$517.405 | - |
| 3027 |  Ctomorrow Platform CTP | US$0,01895 | 1,62% | 2,07% | - | US$515.650 | - |
| 3028 |  Catgirl CATGIRL | US$0,000000000589 | 2,80% | 16,82% | - | US$509.799 | - |
| 3029 |  Gode Chain GODE | US$0,01473 | -0,09% | -3,31% | - | US$520.241 | - |
| 3030 |  ADADOWN ADADOWN | US$0,004724 | -3,42% | 2,43% | - | US$507.790 | - |
| 3031 |  DRIVEZ DRIV | US$0,004853 | -0,38% | -38,61% | - | US$510.058 | - |
| 3032 |  Decentralized USD(Defichain) DUSD | US$0,7249 | -3,81% | 2,77% | - | US$516.258 | - |
| 3033 |  FastSwap (BSC) FAST | US$0,0009094 | 13,52% | 15,05% | - | US$501.725 | - |
| 3034 |  Pollchain POLL | US$0,003611 | 4,79% | -4,91% | - | US$508.069 | - |
| 3035 |  Liquid Finance LIQD | US$6.293,90 | 45,19% | 45,05% | - | US$500.055 | - |
| 3036 |  Radix XRD | US$0,05814 | -2,76% | -2,13% | - | US$501.606 | - |
| 3037 |  Crazy Internet Coin CIC | US$0,2401 | -34,24% | 4,00% | - | US$481.131 | - |
| 3038 |  Windex WDEX | US$0,002966 | 0,00% | 0,00% | - | US$499.924 | - |
| 3039 |  ISLAMICOIN ISLAMI | US$0,0005828 | 3,49% | -1,49% | - | US$515.716 | - |
| 3040 |  KonPay KON | US$0,02851 | 2,10% | 9,34% | - | US$492.949 | - |
| 3041 |  ASYAGRO ASY | US$0,1472 | -0,21% | -16,59% | - | US$495.110 | - |
| 3042 |  MojitoSwap MJT | US$0,1474 | 0,22% | -1,11% | - | US$489.766 | - |
| 3043 |  Hedge USD USH | US$0,9945 | 0,00% | 0,02% | - | US$487.936 | - |
| 3044 |  Smile Coin SMILE | US$0,00008925 | 11,15% | 1,30% | - | US$490.180 | - |
| 3045 |  Bitkub Coin KUB | US$1,33 | 1,06% | 0,30% | - | US$483.834 | - |
| 3046 |  MContent MCONTENT | US$0,000000001661 | -1,41% | 2,45% | - | US$480.642 | - |
| 3047 |  AnonyDoxx ADXX | US$0,00001620 | 3,19% | 7,75% | - | US$483.844 | - |
| 3048 |  Hector Network HEC | US$9,31 | -1,81% | -6,55% | - | US$476.526 | - |
| 3049 |  XRPayNet XRPAYNET | US$0,001041 | 2,85% | 26,13% | - | US$472.439 | - |
| 3050 |  Zyro ZYRO | US$0,004787 | 2,77% | 6,39% | - | US$473.378 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.