Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  The Genesis Block GENBLOK | US$0,04173 | -17,68% | 175,29% | - | US$345.772 | - |
| 3152 |  Premia PREMIA | US$0,8290 | 5,11% | 5,04% | - | US$344.940 | - |
| 3153 |  Oceanland OLAND | US$0,01302 | -2,29% | 20,05% | - | US$348.299 | - |
| 3154 |  Neoxa NEOX | US$0,002704 | 6,33% | -30,49% | - | US$346.649 | - |
| 3155 |  Sleep Future SLEEPEE | US$0,01016 | 0,34% | 0,08% | - | US$346.316 | - |
| 3156 |  The LoveChain LOV | US$0,1398 | 0,18% | -3,40% | - | US$347.493 | - |
| 3157 |  Wolf Game Wool WOOL | US$0,05231 | 20,06% | 34,63% | - | US$341.625 | - |
| 3158 |  EdgeSwap EGS | US$0,003546 | -4,57% | -12,44% | - | US$344.963 | - |
| 3159 |  Luxurious Pro Network Token LPNT | US$1,35 | -6,02% | -19,07% | - | US$345.256 | - |
| 3160 |  The Forbidden Forest FORESTPLUS | US$0,005346 | 1,95% | 3,08% | - | US$344.362 | - |
| 3161 |  Teddy Doge Teddy V2 | US$0,000000000149 | -0,70% | -29,48% | - | US$344.477 | - |
| 3162 |  MINE Network MNET | US$0,001254 | -5,84% | -18,92% | - | US$343.222 | - |
| 3163 |  Bit2Me B2M | US$0,01276 | -0,53% | -3,14% | - | US$340.704 | - |
| 3164 |  PolyAlpha Finance ALPHA | US$0,4609 | -14,32% | -12,61% | - | US$338.253 | - |
| 3165 |  StarSlax SSLX | US$0,006702 | -0,72% | 2,60% | - | US$339.564 | - |
| 3166 |  EthereumMax EMAX | US$0,000000005744 | -16,41% | 21,96% | - | US$343.011 | - |
| 3167 |  Fellaz FLZ | US$2,37 | 1,11% | 1,76% | - | US$334.227 | - |
| 3168 |  Realm REALM | US$0,01607 | -10,01% | -20,61% | - | US$324.657 | - |
| 3169 |  SocialGood SG | US$0,05678 | -6,63% | -26,71% | - | US$332.382 | - |
| 3170 |  Zamio ZAM | US$0,005604 | 0,62% | -13,72% | - | US$334.097 | - |
| 3171 |  INOFI FON | US$0,6417 | -0,63% | 0,51% | - | US$338.984 | - |
| 3172 |  Scouthub HUB | US$0,1502 | 3,99% | -1,44% | - | US$334.777 | - |
| 3173 |  The Youth Pay TYP | US$0,004971 | -4,77% | -2,33% | - | US$325.452 | - |
| 3174 |  UPFI Network UPS | US$0,0002701 | -0,94% | -12,71% | - | US$324.489 | - |
| 3175 |  Arcade Kingdoms ACK | US$0,009592 | -5,31% | -8,48% | - | US$326.513 | - |
| 3176 |  Mycelium MYC | US$0,09502 | 7,00% | 19,08% | - | US$320.224 | - |
| 3177 |  TAP FANTASY TAP | US$0,006828 | 0,26% | -6,93% | - | US$324.060 | - |
| 3178 |  Multiverse AI | US$0,0008402 | -5,39% | 0,03% | - | US$330.609 | - |
| 3179 |  ITEMVERSE ITEM | US$0,04573 | -17,40% | -37,54% | - | US$331.085 | - |
| 3180 |  Dark Frontiers DARK | US$0,04158 | 6,28% | 0,50% | - | US$326.354 | - |
| 3181 |  Metis MTS | US$0,006036 | -3,07% | -6,74% | - | US$322.407 | - |
| 3182 |  Tiny Coin TINC | US$0,06951 | 2,96% | 5,87% | - | US$319.631 | - |
| 3183 |  Wonderful Memories WMEMO | US$26.966,78 | -0,38% | 1,44% | - | US$317.838 | - |
| 3184 |  Davis Cup Fan Token DAVIS | US$2,19 | -1,34% | -22,85% | - | US$314.162 | - |
| 3185 |  BFG Token BFG | US$0,01479 | 2,68% | -1,87% | - | US$315.633 | - |
| 3186 |  Flux FLX | US$0,03404 | -0,72% | -10,42% | - | US$307.045 | - |
| 3187 |  BiLira TRYB | US$0,05322 | 0,11% | -0,45% | - | US$306.917 | - |
| 3188 |  Nexum NEXM | US$0,1574 | 4,95% | 1,82% | - | US$313.156 | - |
| 3189 |  Opyn Squeeth OSQTH | US$82,88 | 5,57% | 3,47% | - | US$310.042 | - |
| 3190 |  IX Token IXT | US$0,5196 | -0,77% | 1,90% | - | US$315.417 | - |
| 3191 |  Socean Staked Sol SCNSOL | US$36,24 | 2,84% | 4,95% | - | US$305.295 | - |
| 3192 |  Laika LAIKA | US$0,0000005633 | 43,24% | 56,47% | - | US$305.523 | - |
| 3193 |  Rainmaker Games RAIN | US$0,05758 | 4,46% | 1,37% | - | US$304.343 | - |
| 3194 |  DexGame DXGM | US$0,03022 | -0,69% | -15,20% | - | US$302.041 | - |
| 3195 |  Roseon ROSN | US$0,01752 | 0,95% | -5,81% | - | US$299.061 | - |
| 3196 |  Invitoken INVI | US$1,51 | -0,12% | -8,14% | - | US$301.116 | - |
| 3197 |  Metavault DAO MVD | US$2,89 | 3,26% | 8,77% | - | US$302.996 | - |
| 3198 |  Realms of Ethernity RETH | US$0,007808 | 54,63% | 70,93% | - | US$300.224 | - |
| 3199 |  Yieldification YDF | US$0,03367 | -12,74% | 39,14% | - | US$299.724 | - |
| 3200 |  MicroStrategy tokenized stock FTX MSTR | US$178,37 | 5,48% | 5,32% | - | US$305.165 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.