Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$15,02 | 2,75% | -7,48% | - | US$296.751 | - |
| 3202 |  Midas MIDAS | US$29,12 | 1,28% | 0,24% | - | US$296.951 | - |
| 3203 |  Starly $STARLY | US$0,05470 | -9,47% | -20,79% | - | US$296.160 | - |
| 3204 |  FunFi FNF | US$0,0000001029 | -6,46% | 67,97% | - | US$295.217 | - |
| 3205 |  Shita-kiri Suzume SUZUME | US$0,000002101 | -16,10% | -49,54% | - | US$290.445 | - |
| 3206 |  Betterment Digital BEMD | US$0,007889 | 10,37% | 32,33% | - | US$295.556 | - |
| 3207 |  Spellfire SPELLFIRE | US$0,0009343 | 11,23% | 1,01% | - | US$296.530 | - |
| 3208 |  TRVL TRVL | US$0,05504 | -3,53% | -5,59% | - | US$292.277 | - |
| 3209 |  CrownSterling WCSOV | US$0,03369 | 3,20% | -0,59% | - | US$293.113 | - |
| 3210 |  Sapphire SAPP | US$0,6507 | 6,58% | 13,68% | - | US$293.213 | - |
| 3211 |  eHive EHIVE | US$0,00001088 | 26,60% | 67,37% | - | US$291.532 | - |
| 3212 |  Unicly UNIC | US$6,23 | 1,20% | -1,24% | - | US$288.305 | - |
| 3213 |  Soy Finance SOY | US$0,02373 | 7,43% | -2,77% | - | US$288.234 | - |
| 3214 |  Decubate DCB | US$0,001803 | -5,65% | 5,85% | - | US$287.021 | - |
| 3215 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,38 | 6,21% | 4,70% | - | US$287.500 | - |
| 3216 |  Jones DAO JONES | US$1,15 | 18,00% | -0,88% | - | US$286.107 | - |
| 3217 |  artèQ ARTEQ | US$0,01045 | -6,93% | -9,44% | - | US$286.904 | - |
| 3218 |  Planet NFT PNFT | US$0,01082 | 1,04% | -16,87% | - | US$285.603 | - |
| 3219 |  Crypto International CRI | US$0,4871 | 1,67% | 4,71% | - | US$282.173 | - |
| 3220 |  Sunflower Farm SFF | US$0,005824 | -1,77% | 17,24% | - | US$281.654 | - |
| 3221 |  OSK OSK | US$5,18 | -3,76% | -7,50% | - | US$282.086 | - |
| 3222 |  BoringDAO BORING | US$0,006015 | -0,78% | 0,95% | - | US$283.651 | - |
| 3223 |  Kalissa KALI | US$0,007522 | 0,55% | 4,90% | - | US$280.812 | - |
| 3224 |  PLAYA3ULL GAMES 3ULL | US$0,0005580 | -2,14% | -3,61% | - | US$280.947 | - |
| 3225 |  DarkShield Games Studio DKS | US$0,002313 | -3,58% | -7,73% | - | US$284.364 | - |
| 3226 |  CROWD CWD | US$0,0003708 | 7,90% | 5,10% | - | US$286.780 | - |
| 3227 |  Moneta Digital MMXN | US$0,05002 | 0,12% | 2,03% | - | US$277.508 | - |
| 3228 |  Animal Farm Pigs AFP | US$132,08 | 1,28% | -9,15% | - | US$277.047 | - |
| 3229 |  ADAX ADAX | US$0,04018 | -1,44% | -4,32% | - | US$277.791 | - |
| 3230 |  BNSD Finance BNSD | US$0,004163 | 0,74% | 0,71% | - | US$276.659 | - |
| 3231 |  Derived DVDX | US$0,0004407 | 3,46% | 2,14% | - | US$274.878 | - |
| 3232 |  Mobipad MBP | US$0,005513 | 1,03% | -6,34% | - | US$271.088 | - |
| 3233 |  Incube Chain ICB | US$0,004653 | -6,77% | -11,78% | - | US$269.423 | - |
| 3234 |  Welups Blockchain WELUPS | US$0,00006179 | -1,68% | -22,83% | - | US$269.591 | - |
| 3235 |  Proof Of Memes ETH2.0 | US$0,00002148 | 54,38% | 0,00% | - | US$265.559 | - |
| 3236 |  IPVERSE IPV | US$0,1173 | -10,53% | -66,64% | - | US$271.328 | - |
| 3237 |  The Big Five Token BFT | US$0,0004084 | 30,46% | -32,32% | - | US$267.312 | - |
| 3238 |  TOR TOR | US$0,9988 | -0,02% | -0,20% | - | US$268.630 | - |
| 3239 |  Gold Retriever GLDN | US$2,13 | 46,27% | 0,00% | - | US$267.794 | - |
| 3240 |  Crypto Media Network CMN | US$1,36 | 1,11% | 0,59% | - | US$280.527 | - |
| 3241 |  CPCoin CPC | US$0,2102 | 0,75% | 0,81% | - | US$266.420 | - |
| 3242 |  Frz Solar System FRZSS | US$0,00000002240 | -5,91% | -6,02% | - | US$264.674 | - |
| 3243 |  Meblox Protocol MEB | US$0,07473 | -0,46% | 1,49% | - | US$263.509 | - |
| 3244 |  Elon GOAT EGT | US$0,001228 | -9,78% | 46,56% | - | US$262.242 | - |
| 3245 |  New World Order STATE | US$0,00000009266 | -8,51% | -30,07% | - | US$261.653 | - |
| 3246 |  Source Token SRCX | US$0,009070 | 4,83% | 0,92% | - | US$264.772 | - |
| 3247 |  Liquid Crowdloan DOT LCDOT | US$4,72 | 0,74% | -68,01% | - | US$259.053 | - |
| 3248 |  New Order NEWO | US$0,01990 | 4,48% | 7,59% | - | US$257.171 | - |
| 3249 |  FoodChain Global FOOD | US$0,1890 | -0,18% | -0,41% | - | US$257.613 | - |
| 3250 |  WORLD CUP INU WCI | US$0,001855 | 35,43% | 98,47% | - | US$256.114 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.