Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TopManager TMT | US$0,9052 | 7,07% | 22,34% | - | US$480.594 | - |
| 3052 |  BeFasterHolderToken BFHT | US$0,02170 | 17,25% | 0,00% | - | US$468.593 | - |
| 3053 |  Frax Price Index Share FPIS | US$1,21 | 3,19% | -2,62% | - | US$462.619 | - |
| 3054 |  RaceFi RACEFI | US$0,01866 | 4,67% | 2,37% | - | US$462.007 | - |
| 3055 |  FANC FANC | US$2,19 | 6,71% | 11,48% | - | US$474.209 | - |
| 3056 |  QiSwap QI | US$0,01650 | 7,02% | -0,64% | - | US$456.913 | - |
| 3057 |  Bitcoin God GOD | US$2,11 | -6,36% | 6,25% | - | US$463.597 | - |
| 3058 |  Pett Network PETT | US$1,71 | 1,41% | -3,28% | - | US$459.476 | - |
| 3059 |  MIBR Fan Token MIBR | US$1,08 | 7,41% | 8,18% | - | US$459.940 | - |
| 3060 |  Empire Token EMPIRE | US$0,004466 | 1,96% | 7,37% | - | US$463.025 | - |
| 3061 |  BMAX BMAX | US$0,1599 | 3,86% | 2,87% | - | US$459.115 | - |
| 3062 |  Scallop SCLP | US$0,2183 | 5,43% | 14,81% | - | US$463.519 | - |
| 3063 |  PulseDogecoin PLSD | US$4,11 | -4,83% | 27,46% | - | US$454.308 | - |
| 3064 |  MetaBridge MTB | US$1,41 | 0,24% | 0,97% | - | US$456.313 | - |
| 3065 |  MixTrust MXT | US$0,001203 | 1,47% | 3,20% | - | US$456.260 | - |
| 3066 |  Probinex PBX | US$0,04551 | 3,76% | 20,01% | - | US$452.172 | - |
| 3067 |  UXD Stablecoin UXD | US$1,01 | 0,80% | 0,61% | - | US$454.166 | - |
| 3068 |  Wrapped Centrifuge WCFG | US$0,2932 | 0,85% | -7,35% | - | US$450.948 | - |
| 3069 |  Index Cooperative INDEX | US$2,44 | -3,31% | -14,65% | - | US$516.120 | - |
| 3070 |  Coinbase tokenized stock FTX COIN | US$74,72 | 12,56% | 17,93% | - | US$449.697 | - |
| 3071 |  Mineral MNR | US$0,004116 | 23,48% | 26,34% | - | US$443.342 | - |
| 3072 |  Avalaunch XAVA | US$0,3592 | 0,00% | 5,01% | - | US$448.623 | - |
| 3073 |  DaoVerse DVRS | US$0,0002637 | -2,17% | 235,53% | - | US$450.387 | - |
| 3074 |  Artube ATT | US$0,0008826 | 0,11% | -5,24% | - | US$450.832 | - |
| 3075 |  coreDAO COREDAO | US$1,00 | -1,06% | -3,16% | - | US$443.124 | - |
| 3076 |  Altered State Token ASTO | US$0,06134 | 1,53% | -0,14% | - | US$442.261 | - |
| 3077 |  MRHB DeFi Network MRHB | US$0,007465 | 6,62% | 7,10% | - | US$277.834 | - |
| 3078 |  Plugin PLI | US$0,07322 | -2,53% | -4,11% | - | US$440.167 | - |
| 3079 |  ZED Token ZED | US$0,03330 | -11,99% | -13,08% | - | US$436.736 | - |
| 3080 |  Polkacity POLC | US$0,03240 | 8,15% | 5,06% | - | US$438.313 | - |
| 3081 |  Land Of Conquest SLG | US$0,01009 | -2,04% | -26,66% | - | US$436.176 | - |
| 3082 |  Arker ARKER | US$0,001387 | 2,04% | 5,12% | - | US$438.542 | - |
| 3083 |  JPEG'd JPEG | US$0,0005877 | 1,72% | 2,82% | - | US$421.672 | - |
| 3084 |  Metagalaxy Land MEGALAND | US$0,000000000708 | 3,29% | 10,54% | - | US$432.582 | - |
| 3085 |  MITA MITA | US$0,009752 | -0,39% | -2,28% | - | US$425.140 | - |
| 3086 |  Wrapped WDOGE WWDOGE | US$0,06586 | 9,70% | 9,77% | - | US$425.639 | - |
| 3087 |  Alchemy ACOIN | US$0,02376 | -1,75% | 1,52% | - | US$428.030 | - |
| 3088 |  Materium MTRM | US$0,09626 | 2,04% | 10,58% | - | US$425.997 | - |
| 3089 |  SIGN SIGN | US$0,03013 | -1,05% | 0,69% | - | US$424.645 | - |
| 3090 |  Zamzam ZAMZAM | US$0,00009194 | 0,13% | 5,20% | - | US$425.715 | - |
| 3091 |  RunNode RUN | US$0,005652 | -0,12% | -0,25% | - | US$420.357 | - |
| 3092 |  ULTRON ULX | US$0,1064 | 1,37% | 0,87% | - | US$412.187 | - |
| 3093 |  ECOMI OMI | US$0,001260 | 1,22% | -2,76% | - | US$420.611 | - |
| 3094 |  PDX Coin PDX | US$34,10 | 1,87% | 16,46% | - | US$417.172 | - |
| 3095 |  I will poop it NFT SHIT | US$0,00000006405 | 4,94% | -25,33% | - | US$377.137 | - |
| 3096 |  Metaland MLS | US$0,1347 | -3,09% | -10,33% | - | US$410.679 | - |
| 3097 |  Digital Financial Exchange DIFX | US$0,3270 | -0,69% | 5,51% | - | US$420.782 | - |
| 3098 |  Bitpaid Token BTP | US$0,9315 | 1,09% | 12,92% | - | US$410.413 | - |
| 3099 |  Grom GR | US$0,01822 | 1,24% | -5,44% | - | US$408.222 | - |
| 3100 |  EVERY GAME EGAME | US$0,0003017 | -13,64% | -11,49% | - | US$405.171 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.