Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  RCCCToken RCCC | US$0,002754 | -5,25% | 19,73% | - | US$664.778 | - |
| 2952 |  Nemesis DAO NMS | US$7,73 | -0,58% | -2,45% | - | US$657.672 | - |
| 2953 |  ViCA Token VICA | US$0,2844 | -0,04% | -4,07% | - | US$663.286 | - |
| 2954 |  CDbio MCD | US$2,02 | 3,45% | 1,47% | - | US$664.748 | - |
| 2955 |  SEOR Network SEOR | US$0,01250 | 0,34% | -8,68% | - | US$655.265 | - |
| 2956 |  VAIOT VAI | US$0,008628 | 8,80% | 21,89% | - | US$649.677 | - |
| 2957 |  Dopex Rebate Token RDPX | US$20,17 | 10,17% | 1,20% | - | US$645.112 | - |
| 2958 |  Media Network MEDIA | US$7,81 | 3,14% | 3,43% | - | US$665.467 | - |
| 2959 |  CloudChat CC | US$0,001489 | 1,79% | 5,31% | - | US$644.090 | - |
| 2960 |  Outer Ring MMO (GQ) GQ | US$0,002651 | 1,17% | 3,64% | - | US$641.346 | - |
| 2961 |  Kanagawa Nami OKINAMI | US$0,007914 | -10,85% | -45,59% | - | US$637.860 | - |
| 2962 |  Affyn FYN | US$0,08326 | 3,21% | 13,54% | - | US$631.841 | - |
| 2963 |  Zombie Inu ZINU | US$0,000000005031 | 4,51% | -17,57% | - | US$627.645 | - |
| 2964 |  BNBUP BNBUP | US$38,76 | 8,80% | 25,74% | - | US$628.814 | - |
| 2965 |  Horde Token $HORDE | US$98,81 | -1,99% | -0,95% | - | US$649.765 | - |
| 2966 |  Bombcrypto BCOIN | US$0,01332 | 5,59% | 2,33% | - | US$619.393 | - |
| 2967 |  Emcis Network EMC1 | US$0,01198 | 1,26% | 87,57% | - | US$621.181 | - |
| 2968 |  Crypto Legions V3 BLV3 | US$2,21 | 12,36% | 0,00% | - | US$612.125 | - |
| 2969 |  ritestream RITE | US$0,004745 | 0,28% | -12,87% | - | US$611.889 | - |
| 2970 |  Biblecoin BIBL | US$1,60 | 0,15% | 0,46% | - | US$605.249 | - |
| 2971 |  SafeMoon V2 SFM | US$0,0002888 | 2,05% | -4,18% | - | US$605.951 | - |
| 2972 |  AlgoBlocks ALGOBLK | US$0,009380 | -4,56% | 17,18% | - | US$608.916 | - |
| 2973 |  Wrapped Moonbeam WGLMR | US$0,4725 | 2,32% | 3,02% | - | US$604.501 | - |
| 2974 |  CherrySwap CHE | US$0,02043 | 0,61% | 0,23% | - | US$599.349 | - |
| 2975 |  Saltmarble SML | US$10,60 | 0,97% | 15,25% | - | US$585.709 | - |
| 2976 |  DMD DMD | US$8,46 | -1,60% | 8,47% | - | US$604.321 | - |
| 2977 |  Katana Inu KATA | US$0,0002395 | -3,72% | 21,83% | - | US$597.662 | - |
| 2978 |  Monopoly Millionaire Control MMC | US$0,01824 | 3,80% | -78,95% | - | US$598.479 | - |
| 2979 |  Melos Studio MELOS | US$0,01767 | 0,73% | 6,23% | - | US$618.748 | - |
| 2980 |  Caduceus CMP | US$0,1974 | 2,52% | -18,17% | - | US$596.631 | - |
| 2981 |  Lunr Token LUNR | US$0,08421 | -8,02% | 1,48% | - | US$598.918 | - |
| 2982 |  CUBE ITAMCUBE | US$0,09654 | 8,43% | 5,65% | - | US$593.584 | - |
| 2983 |  Tether EURt EURT | US$0,9972 | 1,31% | 3,58% | - | US$593.140 | - |
| 2984 |  Fanspel FAN | US$0,02105 | -0,50% | 0,23% | - | US$592.864 | - |
| 2985 |  Gold Secured Currency GSX | US$0,01561 | -2,01% | -3,75% | - | US$586.776 | - |
| 2986 |  Value Liquidity VALUE | US$0,2110 | 2,76% | -7,44% | - | US$588.991 | - |
| 2987 |  Pylon Eco Token PETN | US$0,4504 | -2,20% | -3,47% | - | US$587.715 | - |
| 2988 |  Netvrk NTVRK | US$0,3160 | 10,49% | 33,28% | - | US$582.068 | - |
| 2989 |  Polylastic POLX | US$0,00007959 | 8,18% | 42,73% | - | US$593.951 | - |
| 2990 |  XBIT XBT | US$0,009910 | -5,85% | -14,75% | - | US$587.737 | - |
| 2991 |  HyperonChain HPN | US$0,01640 | 12,70% | 35,56% | - | US$583.401 | - |
| 2992 |  Domain DMN | US$0,001300 | 52,97% | -13,88% | - | US$591.999 | - |
| 2993 |  Unique Network UNQ | US$0,03171 | 10,86% | 0,00% | - | US$581.463 | - |
| 2994 |  StarSharks SEA SEA | US$0,009836 | 42,19% | 73,08% | - | US$579.732 | - |
| 2995 |  HyperOne HOT | US$0,1745 | 0,93% | 17,51% | - | US$582.849 | - |
| 2996 |  Magic Internet Money MIM | US$0,9945 | -0,04% | -0,40% | - | US$575.599 | - |
| 2997 |  LEMONCHAIN LEMC | US$1,72 | 1,01% | 9,53% | - | US$585.099 | - |
| 2998 |  DUST Protocol DUST | US$1,33 | 4,22% | 8,26% | - | US$573.320 | - |
| 2999 |  BOX BOX | US$0,02074 | 3,63% | 6,42% | - | US$570.930 | - |
| 3000 |  Rare FND FND | US$0,02966 | 0,28% | -11,09% | - | US$569.174 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.