Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ivar Coin IVAR | US$1,11 | -6,48% | -11,17% | - | US$1.484.882 | - |
| 2802 |  SMART MONEY COIN SMC | US$0,007615 | -6,65% | -19,38% | - | US$1.468.178 | - |
| 2803 |  Enegra (EGX) EGX | US$164,88 | -0,07% | -0,45% | - | US$1.469.056 | - |
| 2804 |  3QT 3QT | US$0,0004394 | -22,36% | -13,27% | - | US$1.515.852 | - |
| 2805 |  Manifold Finance FOLD | US$65,30 | 20,95% | 33,81% | - | US$1.448.933 | - |
| 2806 |  USDH USDH | US$1,00 | 0,44% | 0,37% | - | US$1.439.629 | - |
| 2807 |  Fidance FDC | US$0,00007489 | -9,82% | -37,59% | - | US$1.473.470 | - |
| 2808 |  Jumbo Exchange JUMBO | US$0,7687 | 10,86% | 7,12% | - | US$1.425.356 | - |
| 2809 |  Multichain MULTI | US$3,86 | 0,92% | -7,06% | - | US$1.440.425 | - |
| 2810 |  Lingose LING | US$0,009504 | -1,22% | -2,00% | - | US$1.421.517 | - |
| 2811 |  HitBTC Token HIT | US$0,1370 | 2,67% | 4,62% | - | US$1.405.505 | - |
| 2812 |  Mechaverse MC | US$0,2062 | 24,78% | -0,93% | - | US$1.409.951 | - |
| 2813 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | -0,01% | - | US$1.376.665 | - |
| 2814 |  P2P Solutions foundation P2PS | US$28,95 | 0,56% | 10,18% | - | US$1.372.334 | - |
| 2815 |  Modex MODEX | US$0,07327 | 5,49% | -16,29% | - | US$1.306.313 | - |
| 2816 |  MICROCOSM MIC | US$17,30 | 33,07% | 217,11% | - | US$1.301.936 | - |
| 2817 |  Songbird SGB | US$0,01936 | -2,13% | -1,28% | - | US$1.306.663 | - |
| 2818 |  ADAUP ADAUP | US$0,8922 | 4,33% | -4,48% | - | US$1.299.261 | - |
| 2819 |  INERY INR | US$0,3383 | -5,75% | 0,00% | - | US$1.290.595 | - |
| 2820 |  POPKON POPK | US$0,01016 | 0,14% | -3,16% | - | US$1.282.577 | - |
| 2821 |  Reltime RTC | US$0,002437 | -1,67% | -8,30% | - | US$1.297.873 | - |
| 2822 |  MARBLEX MBX | US$3,90 | -2,91% | -11,87% | - | US$1.269.067 | - |
| 2823 |  Meanfi MEAN | US$0,1284 | -2,19% | -10,46% | - | US$1.270.822 | - |
| 2824 |  MetFi MFI | US$6.851,27 | -2,13% | 0,79% | - | US$1.220.852 | - |
| 2825 |  Meter Governance MTRG | US$3,48 | 7,53% | -3,13% | - | US$1.212.332 | - |
| 2826 |  Nitro League NITRO | US$0,02130 | 4,07% | 14,95% | - | US$1.208.817 | - |
| 2827 |  Metaplex MPLX | US$0,3427 | 0,37% | -14,45% | - | US$1.193.675 | - |
| 2828 |  Spain National Fan Token SNFT | US$0,6933 | 4,39% | 38,99% | - | US$1.197.917 | - |
| 2829 |  Luna Inu LINU | US$0,000000002106 | -0,16% | -24,35% | - | US$1.185.360 | - |
| 2830 |  Gaming Stars GAMES | US$2,01 | 0,34% | 3,06% | - | US$1.185.688 | - |
| 2831 |  MetaShooter MHUNT | US$0,03445 | -7,19% | 19,29% | - | US$1.180.356 | - |
| 2832 |  SymVerse SYM | US$0,009153 | 2,92% | 8,89% | - | US$1.177.049 | - |
| 2833 |  Crypto Gaming United CGU | US$0,09749 | -7,33% | -3,61% | - | US$1.166.341 | - |
| 2834 |  Celestial CELT | US$0,002316 | 3,19% | -11,30% | - | US$1.166.740 | - |
| 2835 |  Seek Tiger STI | US$0,01300 | 0,74% | 2,92% | - | US$1.172.992 | - |
| 2836 |  ASSAPLAY ASSA | US$0,004962 | -23,30% | -59,94% | - | US$1.139.143 | - |
| 2837 |  XELS XELS | US$1,39 | -2,72% | -6,00% | - | US$1.137.805 | - |
| 2838 |  Beldex BDX | US$0,05117 | 0,35% | -2,57% | - | US$1.129.091 | - |
| 2839 |  EscoinToken ELG | US$3,15 | -0,12% | -0,19% | - | US$1.160.305 | - |
| 2840 |  Element.Black ELT | US$0,004708 | 0,36% | 15,91% | - | US$1.111.461 | - |
| 2841 |  Okratech Token ORT | US$0,01093 | 7,52% | -1,70% | - | US$1.109.586 | - |
| 2842 |  GAMI World GAMI | US$0,3120 | -1,09% | 3,93% | - | US$1.101.014 | - |
| 2843 |  DeFi Kingdoms JEWEL | US$0,1801 | 1,95% | 2,54% | - | US$1.096.937 | - |
| 2844 |  BITCOIN ADDITIONAL BTCA | US$20.336,84 | 3,63% | 6,42% | - | US$1.091.945 | - |
| 2845 |  Revest Finance RVST | US$0,04259 | 65,33% | 139,93% | - | US$1.086.776 | - |
| 2846 |  Stable One Rocket SROCKET | US$92,85 | 3,77% | 5,58% | - | US$1.077.498 | - |
| 2847 |  Choise.com CHO | US$0,9516 | 0,72% | 2,70% | - | US$1.079.798 | - |
| 2848 |  Puriever PURE | US$0,02263 | -1,31% | -5,82% | - | US$1.070.517 | - |
| 2849 |  Ronin RON | US$0,2587 | 1,83% | 1,29% | - | US$1.061.720 | - |
| 2850 |  LunaGens LUNG | US$0,001616 | 3,27% | 11,65% | - | US$1.074.253 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.