Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ludena Protocol LDN | US$0,1799 | -2,76% | 2,00% | - | US$1.055.057 | - |
| 2852 |  Metavisa Protocol MESA | US$0,01136 | 3,14% | 31,15% | - | US$1.059.247 | - |
| 2853 |  Delio DSP DSP | US$0,06379 | -1,56% | 8,25% | - | US$1.060.883 | - |
| 2854 |  Wrapped Harmony WONE | US$0,2167 | 2,07% | 11,29% | - | US$1.051.092 | - |
| 2855 |  XRUN XRUN | US$0,3803 | -1,64% | -7,01% | - | US$1.058.733 | - |
| 2856 |  Legion Network LGX | US$0,007297 | -4,14% | 8,11% | - | US$1.048.537 | - |
| 2857 |  CRYPTOKKI TOKKI | US$0,1461 | -6,97% | -93,73% | - | US$1.058.485 | - |
| 2858 |  Coinerr ERR | US$0,0003886 | -3,73% | 0,73% | - | US$1.038.353 | - |
| 2859 |  Infinity Rocket Token IRT | US$0,01121 | 0,60% | 4,48% | - | US$1.015.775 | - |
| 2860 |  CORE MultiChain CMCX | US$0,001856 | 0,08% | -2,24% | - | US$1.009.076 | - |
| 2861 |  GRN G | US$0,08680 | 1,01% | 5,22% | - | US$1.006.404 | - |
| 2862 |  KStarCoin KSC | US$0,005459 | 0,60% | -1,63% | - | US$954.292 | - |
| 2863 |  CanaryX CNYX | US$0,001840 | 1,02% | -0,58% | - | US$986.497 | - |
| 2864 |  Squid Game SQUID | US$0,008204 | 17,83% | 2,51% | - | US$967.603 | - |
| 2865 |  Tesla tokenized stock FTX TSLA | US$248,60 | 1,06% | -13,35% | - | US$952.800 | - |
| 2866 |  DFX Finance DFX | US$0,4173 | 3,35% | -35,60% | - | US$970.529 | - |
| 2867 |  WadzPay Token WTK | US$0,02099 | 4,34% | 3,55% | - | US$960.968 | - |
| 2868 |  ETHPoS (IOU) ETHS | US$1.462,40 | 0,02% | 0,03% | - | US$958.877 | - |
| 2869 |  Lend Flare LFT | US$0,0009090 | 2,70% | -3,20% | - | US$955.541 | - |
| 2870 |  Smart Reward Token SRT | US$0,0008258 | 1,10% | -15,33% | - | US$963.227 | - |
| 2871 |  Race Kingdom ATOZ | US$0,1218 | -0,34% | -11,40% | - | US$964.327 | - |
| 2872 |  MM Finance(Polygon) MMF | US$0,04296 | -0,33% | -3,52% | - | US$943.009 | - |
| 2873 |  Shibnobi SHINJA | US$0,000000000000 | 0,85% | -2,41% | - | US$944.344 | - |
| 2874 |  Pkoin PKOIN | US$0,8641 | -0,55% | 13,37% | - | US$950.574 | - |
| 2875 |  Soulsaver SOUL | US$26,78 | -0,80% | -16,62% | - | US$933.319 | - |
| 2876 |  KLAYswap Protocol KSP | US$0,6931 | 0,76% | -3,77% | - | US$923.164 | - |
| 2877 |  PREMA PRMX | US$0,09061 | -5,35% | 0,00% | - | US$928.475 | - |
| 2878 |  TitsGrow TITS | US$0,001479 | -54,45% | 0,00% | - | US$941.271 | - |
| 2879 |  Round X RNDX | US$0,005966 | 1,70% | -4,84% | - | US$915.926 | - |
| 2880 |  DOTUP DOTUP | US$0,1694 | 3,44% | 2,57% | - | US$914.228 | - |
| 2881 |  Future Of Fintech FOF | US$5,69 | -0,81% | 11,31% | - | US$916.192 | - |
| 2882 |  QUARTZ QUARTZ | US$2,58 | 7,79% | -26,22% | - | US$918.590 | - |
| 2883 |  QMALL TOKEN QMALL | US$0,5684 | 5,12% | 5,10% | - | US$891.792 | - |
| 2884 |  Bit.Store STORE | US$0,03864 | 0,83% | 1,48% | - | US$885.112 | - |
| 2885 |  CateCoin CATE | US$0,0000007284 | 0,65% | 5,29% | - | US$880.403 | - |
| 2886 |  SpacePi SPACEPI | US$0,000000001413 | 20,28% | 35,88% | - | US$870.680 | - |
| 2887 |  Dopex DPX | US$236,51 | 8,47% | 0,67% | - | US$871.660 | - |
| 2888 |  Aurix AUR | US$1,02 | -11,32% | -46,40% | - | US$868.239 | - |
| 2889 |  ShowTime Potocol STP | US$6,81 | 0,26% | 0,00% | - | US$868.009 | - |
| 2890 |  Square Token SQUA | US$23,99 | 4,47% | 8,72% | - | US$858.920 | - |
| 2891 |  Milo Inu MILO | US$0,000000008720 | 5,29% | 6,89% | - | US$855.664 | - |
| 2892 |  Monopoly Meta MPM | US$0,00002061 | -16,59% | -74,02% | - | US$848.536 | - |
| 2893 |  BNBDOWN BNBDOWN | US$0,03767 | -5,83% | -14,13% | - | US$847.854 | - |
| 2894 |  Sienna SIENNA | US$0,6489 | 3,64% | -3,48% | - | US$841.776 | - |
| 2895 |  Hop Protocol HOP | US$0,1334 | 0,00% | -0,02% | - | US$841.995 | - |
| 2896 |  Kasta KASTA | US$0,05361 | 10,55% | 1,68% | - | US$835.023 | - |
| 2897 |  Berry BERRY | US$0,0007707 | 2,55% | 0,16% | - | US$828.873 | - |
| 2898 |  JUNO JUNO | US$3,89 | 1,76% | -9,51% | - | US$852.644 | - |
| 2899 |  Rubix RBT | US$121,62 | 0,05% | -2,08% | - | US$818.654 | - |
| 2900 |  Best Fintech Investment Coin BFIC | US$20,15 | -2,10% | 13,22% | - | US$815.674 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.