Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Humans.ai HEART | US$0,005273 | -2,99% | -9,88% | - | US$201.202 | - |
| 3352 |  USD+ USD+ | US$0,9991 | -0,66% | 0,35% | - | US$201.741 | - |
| 3353 |  Ratio Finance RATIO | US$0,3699 | -3,09% | -7,84% | - | US$200.533 | - |
| 3354 |  YodeSwap YODE | US$1,28 | 23,65% | -10,54% | - | US$198.747 | - |
| 3355 |  Lien LIEN | US$0,6415 | -4,37% | 6,23% | - | US$197.661 | - |
| 3356 |  Rocket Raccoon ROC | US$0,0009884 | 8,04% | -6,90% | - | US$196.212 | - |
| 3357 |  MemePad MEPAD | US$0,002115 | 24,88% | 9,24% | - | US$202.583 | - |
| 3358 |  Wrapped Huobi Token WHT | US$4,10 | 2,44% | -7,77% | - | US$196.739 | - |
| 3359 |  Furio $FUR | US$5,49 | 0,45% | -0,38% | - | US$188.079 | - |
| 3360 |  Avocado AVO | US$0,000006468 | 0,12% | -3,51% | - | US$196.613 | - |
| 3361 |  FEG Token FEG | US$0,000000000356 | 5,78% | 0,82% | - | US$197.404 | - |
| 3362 |  Tomb Shares TSHARE | US$153,98 | 6,98% | -5,66% | - | US$194.831 | - |
| 3363 |  Seedify NFT Space SNFTS | US$0,009784 | -2,38% | -25,71% | - | US$194.500 | - |
| 3364 |  Point Coin POINT | US$7,21 | 4,93% | 1,82% | - | US$192.655 | - |
| 3365 |  Meta Utopia LAND | US$20,79 | -0,78% | -9,21% | - | US$193.641 | - |
| 3366 |  LavaX Labs LAVAX | US$0,01703 | 12,35% | 14,17% | - | US$194.079 | - |
| 3367 |  Sports 2K75 S2K | US$0,0000001699 | -0,25% | -2,98% | - | US$194.381 | - |
| 3368 |  CYBER SOCCER COCA | US$0,000003168 | -10,96% | -11,46% | - | US$194.051 | - |
| 3369 |  dexSHARE DEXSHARE | US$54,16 | 23,48% | 7,22% | - | US$196.024 | - |
| 3370 |  Globe Derivative Exchange GDT | US$0,08330 | 0,35% | -0,92% | - | US$193.451 | - |
| 3371 |  Galaxy Finance GFT | US$1,01 | -2,06% | -1,03% | - | US$207.117 | - |
| 3372 |  Tune.FM JAM | US$0,0002471 | -3,12% | -15,80% | - | US$192.933 | - |
| 3373 |  SafeMars SMARS | US$0,000000003426 | 2,12% | 1,40% | - | US$192.673 | - |
| 3374 |  ZenithFinance ZNT | US$0,05091 | -0,76% | 0,03% | - | US$192.993 | - |
| 3375 |  Paribu Net PRB | US$0,8703 | 0,69% | -2,90% | - | US$191.621 | - |
| 3376 |  AssetMantle MNTL | US$0,05216 | 0,93% | -11,66% | - | US$190.484 | - |
| 3377 |  Heroes & Empires HE | US$0,006684 | -0,78% | 1,89% | - | US$191.771 | - |
| 3378 |  Yaki Gold YAG | US$0,00005329 | -1,32% | 0,54% | - | US$187.548 | - |
| 3379 |  sETH2 SETH2 | US$1.354,25 | 3,46% | 2,62% | - | US$201.076 | - |
| 3380 |  Dione Protocol DIONE | US$0,0004805 | 1,14% | 21,30% | - | US$194.805 | - |
| 3381 |  Lumerin LMR | US$0,01379 | 1,94% | -10,20% | - | US$186.408 | - |
| 3382 |  chikn feed FEED | US$0,0007824 | 29,98% | 117,54% | - | US$184.388 | - |
| 3383 |  ISKRA Token ISK | US$0,3310 | 10,43% | 0,00% | - | US$184.588 | - |
| 3384 |  NXD Next NXDT | US$0,2304 | -10,97% | 0,00% | - | US$197.307 | - |
| 3385 |  PRIVATEUM INITIATIVE PRI | US$5,50 | 1,00% | 0,90% | - | US$184.720 | - |
| 3386 |  Ertha ERTHA | US$0,004115 | 0,07% | -0,76% | - | US$184.630 | - |
| 3387 |  SonarWatch SONAR | US$0,009469 | 0,18% | -0,05% | - | US$184.873 | - |
| 3388 |  Your Future Exchange YFX | US$0,03499 | 4,05% | 5,88% | - | US$184.371 | - |
| 3389 |  XRdoge XRDOGE | US$0,00001413 | 6,18% | -2,93% | - | US$182.473 | - |
| 3390 |  Captain Planet CTP | US$0,001120 | -8,38% | 39,84% | - | US$183.148 | - |
| 3391 |  NMKR NMKR | US$0,003743 | -3,17% | -32,53% | - | US$182.914 | - |
| 3392 |  STOA Network STA | US$0,1349 | -2,19% | -2,78% | - | US$182.354 | - |
| 3393 |  Battle Infinity IBAT | US$0,002970 | -3,43% | -8,75% | - | US$182.521 | - |
| 3394 |  Voxel X Network VXL | US$0,01757 | 2,98% | -2,35% | - | US$182.748 | - |
| 3395 |  MetaWear WEAR | US$0,002553 | 6,49% | -2,25% | - | US$181.124 | - |
| 3396 |  Quantum QUA | US$1,28 | -35,93% | -35,92% | - | US$180.984 | - |
| 3397 |  Fat Cat Killer KILLER | US$0,0000003521 | 3,39% | 4,63% | - | US$177.461 | - |
| 3398 |  Saddle SDL | US$0,02180 | 5,45% | -17,46% | - | US$179.743 | - |
| 3399 |  Menzy MNZ | US$0,001773 | -0,20% | -0,04% | - | US$181.442 | - |
| 3400 |  Marshall Rogan Inu MRI | US$0,008062 | -3,12% | 42,69% | - | US$185.558 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.