Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Scrap SCRAP | US$0,7508 | 6,21% | -3,57% | - | US$165.214 | - |
| 3452 |  BattleVerse BVC | US$0,003900 | 3,52% | -4,12% | - | US$161.472 | - |
| 3453 |  DOGAMÍ DOGA | US$0,03471 | 7,08% | 3,54% | - | US$160.760 | - |
| 3454 |  Megatech MGT | US$0,002567 | 0,60% | 7,84% | - | US$160.945 | - |
| 3455 |  Saber SBR | US$0,002327 | 0,84% | -14,32% | - | US$160.647 | - |
| 3456 |  Hidigital btc HDBTC | US$4,01 | -0,48% | -2,17% | - | US$160.556 | - |
| 3457 |  Polymesh POLYX | US$0,2349 | 2,37% | 4,71% | - | US$159.255 | - |
| 3458 |  Izumi Finance IZI | US$0,02683 | -0,68% | 17,52% | - | US$160.221 | - |
| 3459 |  RankerDAO RANKER | US$0,005014 | -3,84% | -0,43% | - | US$159.616 | - |
| 3460 |  Angle ANGLE | US$0,03103 | 2,47% | -0,58% | - | US$159.532 | - |
| 3461 |  NAGA NGC | US$0,04571 | -8,59% | -14,86% | - | US$158.441 | - |
| 3462 |  MetamonkeyAi MMAI | US$0,0003034 | -9,31% | -14,61% | - | US$158.353 | - |
| 3463 |  MerchDAO MRCH | US$0,03184 | 3,40% | 31,32% | - | US$156.951 | - |
| 3464 |  Snap Token SNAP | US$0,001524 | -0,61% | -11,03% | - | US$147.876 | - |
| 3465 |  My Crypto Heroes MCHC | US$0,2248 | 3,39% | -27,49% | - | US$155.717 | - |
| 3466 |  Terareum TERA | US$0,000000000798 | 3,91% | 0,55% | - | US$159.932 | - |
| 3467 |  MoonStarter MNST | US$0,005472 | 0,65% | -0,04% | - | US$156.467 | - |
| 3468 |  ChilliSwap CHLI | US$0,06131 | 3,39% | -3,65% | - | US$168.986 | - |
| 3469 |  Zambesigold ZGD | US$0,8236 | 1,84% | -12,69% | - | US$155.688 | - |
| 3470 |  Nation3 NATION | US$697,90 | 2,19% | -1,29% | - | US$155.244 | - |
| 3471 |  SX Network SX | US$0,1967 | 6,66% | 27,77% | - | US$156.259 | - |
| 3472 |  Interlay INTR | US$0,03710 | 2,82% | -5,64% | - | US$154.733 | - |
| 3473 |  Meter Stable MTR | US$1,07 | 1,97% | -7,87% | - | US$154.655 | - |
| 3474 |  Ryoshis Vision RYOSHI | US$0,00000002536 | 5,00% | 0,21% | - | US$157.170 | - |
| 3475 |  Ari10 ARI10 | US$0,006060 | 1,10% | 3,26% | - | US$154.843 | - |
| 3476 |  Embr EMBR | US$0,01207 | 2,46% | 4,04% | - | US$153.371 | - |
| 3477 |  Wateenswap WTN | US$0,008131 | -8,07% | 8,78% | - | US$153.909 | - |
| 3478 |  CATCOIN CATS | US$0,000000001266 | -7,66% | -8,69% | - | US$153.814 | - |
| 3479 |  IX Swap IXS | US$0,04996 | 10,72% | -7,66% | - | US$159.851 | - |
| 3480 |  EXMOC EXMOC | US$0,00005054 | -4,34% | -1,37% | - | US$153.409 | - |
| 3481 |  Metaverse VR MEVR | US$0,07120 | -1,88% | -4,96% | - | US$151.796 | - |
| 3482 |  Feyorra FEY | US$0,008307 | 13,83% | 14,77% | - | US$155.257 | - |
| 3483 |  Ndau NDAU | US$15,15 | 4,42% | 3,39% | - | US$149.949 | - |
| 3484 |  VLaunch VPAD | US$0,03480 | -1,69% | -7,98% | - | US$151.914 | - |
| 3485 |  Monsters Clan MONS | US$0,02368 | -6,08% | 13,52% | - | US$151.187 | - |
| 3486 |  Larix LARIX | US$0,0006077 | -1,10% | -8,54% | - | US$150.318 | - |
| 3487 |  Virtual Tourist VT | US$0,03340 | -1,10% | -3,31% | - | US$151.907 | - |
| 3488 |  Robo Inu Finance RBIF | US$0,000000000081 | 0,67% | 5,93% | - | US$150.054 | - |
| 3489 |  Kokoswap KOKO | US$0,7192 | -2,03% | -11,10% | - | US$166.275 | - |
| 3490 |  Yearn Classic Finance EARN | US$2,19 | 0,21% | -0,23% | - | US$149.818 | - |
| 3491 |  Wasder WAS | US$0,02436 | 0,46% | 0,87% | - | US$149.631 | - |
| 3492 |  Duel Network DUEL | US$0,07175 | 2,75% | 0,63% | - | US$149.487 | - |
| 3493 |  Relictum Pro GTN | US$0,003697 | -3,93% | 0,00% | - | US$145.814 | - |
| 3494 |  YetiSwap YTS | US$0,0009006 | 2,67% | -1,35% | - | US$148.000 | - |
| 3495 |  DNAxCAT Token DXCT | US$0,1095 | -0,15% | 26,01% | - | US$147.861 | - |
| 3496 |  Moon Rabbit AAA | US$0,00001151 | 9,51% | 18,94% | - | US$148.120 | - |
| 3497 |  HAY HAY | US$0,9992 | 0,48% | -0,27% | - | US$148.018 | - |
| 3498 |  DEUS Finance DEUS | US$42,68 | 6,59% | 5,66% | - | US$147.694 | - |
| 3499 |  Got Guaranteed GOTG | US$2,70 | 6,61% | -4,61% | - | US$148.420 | - |
| 3500 |  Nippon Lagoon NLC | US$0,1323 | -0,31% | 2,23% | - | US$146.560 | - |
Tabel di atas menampilkan halaman 70 dari total 189 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.