Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  SKYPlay SKP | US$0,05391 | 1,33% | -3,95% | - | US$118.903 | - |
| 3602 |  KaraStar KARA | US$0,005089 | 13,87% | 8,41% | - | US$118.310 | - |
| 3603 |  FODL Finance FODL | US$0,009650 | 2,46% | 5,41% | - | US$118.355 | - |
| 3604 |  Jet Protocol JET | US$0,08609 | -0,12% | -1,05% | - | US$119.525 | - |
| 3605 |  ArbiSmart RBIS | US$0,4756 | 15,40% | 13,64% | - | US$117.688 | - |
| 3606 |  Millonarios FC Fan Token MFC | US$0,8390 | -0,98% | -25,49% | - | US$116.847 | - |
| 3607 |  Humanize $HMT | US$0,02190 | -1,49% | -12,38% | - | US$116.952 | - |
| 3608 |  STA STA | US$0,7011 | -3,23% | -5,98% | - | US$117.001 | - |
| 3609 |  Galaxy Coin GALAXY | US$0,000000001660 | -0,75% | 21,87% | - | US$116.440 | - |
| 3610 |  TokenAsset NTB | US$0,1070 | 3,05% | 8,06% | - | US$116.123 | - |
| 3611 |  Pikaster RBP | US$0,009202 | 0,02% | -3,13% | - | US$116.046 | - |
| 3612 |  Dreamverse DV | US$0,002253 | -12,45% | -36,45% | - | US$116.384 | - |
| 3613 |  CPUcoin CPU | US$0,04863 | -1,49% | -1,97% | - | US$114.621 | - |
| 3614 |  VicMove VIM | US$0,02043 | -7,34% | -3,91% | - | US$116.268 | - |
| 3615 |  Amazy Move Token AMT | US$0,3687 | -0,71% | -13,94% | - | US$115.247 | - |
| 3616 |  Talken TALK | US$0,4664 | -2,19% | 33,35% | - | US$115.635 | - |
| 3617 |  Cykura CYS | US$0,02267 | 1,90% | -0,43% | - | US$115.556 | - |
| 3618 |  RoboFi VICS | US$0,1080 | -0,69% | 1,73% | - | US$115.230 | - |
| 3619 |  Arenum ARN | US$0,04649 | 8,65% | 6,53% | - | US$113.504 | - |
| 3620 |  Bitcoin Latinum LTNM | US$3,12 | -1,73% | -14,86% | - | US$117.473 | - |
| 3621 |  Surviving Soldiers SSG | US$0,04266 | 6,18% | 11,53% | - | US$114.214 | - |
| 3622 |  xDAI xDAI | US$0,9932 | -0,52% | -0,34% | - | US$113.516 | - |
| 3623 |  Binance Wrapped DOT BDOT | US$4,75 | 1,35% | 0,97% | - | US$113.920 | - |
| 3624 |  KList Protocol LIST | US$0,007462 | 0,02% | -2,46% | - | US$113.965 | - |
| 3625 |  Atlas DEX ATS | US$0,04399 | 0,07% | -2,94% | - | US$113.978 | - |
| 3626 |  Tectonic TONIC | US$0,0000001035 | 2,70% | -7,78% | - | US$118.427 | - |
| 3627 |  Monfter MON | US$0,001645 | -0,04% | -2,11% | - | US$113.857 | - |
| 3628 |  Coreum CORE | US$0,1843 | 5,26% | -0,39% | - | US$114.474 | - |
| 3629 |  Smart Wallet Token SWT | US$0,0001520 | -7,84% | -26,93% | - | US$113.904 | - |
| 3630 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,03750 | 31,73% | -1,82% | - | US$118.011 | - |
| 3631 |  NFTDAO NAO | US$0,000000003271 | 0,32% | -4,92% | - | US$113.297 | - |
| 3632 |  Good Games Guild GGG | US$0,05245 | 4,36% | -0,68% | - | US$112.989 | - |
| 3633 |  Hayya HAYYA | US$0,0003084 | 5,25% | -11,34% | - | US$116.290 | - |
| 3634 |  Neton NTO | US$5,54 | 0,13% | 11,90% | - | US$112.661 | - |
| 3635 |  ThetaDrop TDROP | US$0,005442 | 2,85% | -8,47% | - | US$109.531 | - |
| 3636 |  Apple tokenized stock FTX AAPL | US$145,97 | 1,89% | -4,10% | - | US$111.873 | - |
| 3637 |  Pando PANDO | US$0,004968 | -0,69% | -21,02% | - | US$112.922 | - |
| 3638 |  Yieldly YLDY | US$0,0003480 | 5,90% | -10,90% | - | US$111.415 | - |
| 3639 |  GigaSwap GIGA | US$0,00002845 | -10,99% | -24,25% | - | US$113.145 | - |
| 3640 |  Crypto Cavemen Club CAVE | US$0,2652 | -5,49% | -8,42% | - | US$112.569 | - |
| 3641 |  STREETH STREETH | US$0,007691 | -3,92% | -1,70% | - | US$110.829 | - |
| 3642 |  EverGrow EGC | US$0,0000001386 | -5,75% | -14,32% | - | US$111.063 | - |
| 3643 |  cCOMP CCOMP | US$1,23 | 0,86% | -2,18% | - | US$111.368 | - |
| 3644 |  StorX Network SRX | US$0,02868 | -4,13% | -25,33% | - | US$109.989 | - |
| 3645 |  Portuma POR | US$0,0009085 | -2,03% | 0,66% | - | US$110.769 | - |
| 3646 |  Ginoa GINOA | US$0,3283 | 26,73% | 39,96% | - | US$116.235 | - |
| 3647 |  STAT STAT | US$0,2691 | 0,26% | -11,53% | - | US$110.011 | - |
| 3648 |  CrazyMiner PWR | US$0,0004629 | 2,35% | 1,51% | - | US$111.019 | - |
| 3649 |  ApeJet JET | US$405,03 | 1,05% | -5,19% | - | US$111.203 | - |
| 3650 |  RadioShack RADIO | US$0,001874 | 1,19% | -2,08% | - | US$110.377 | - |
Tabel di atas menampilkan halaman 73 dari total 189 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.