Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kyberdyne KBD | US$0,007292 | -0,67% | -2,73% | - | US$101.821 | - |
| 3702 |  KittyCake KCAKE | US$0,0000009052 | 0,04% | -4,62% | - | US$103.136 | - |
| 3703 |  Hoard HRD | US$0,2016 | -15,47% | -27,21% | - | US$101.626 | - |
| 3704 |  Kyrrex KRRX | US$0,2804 | -3,32% | -4,27% | - | US$101.252 | - |
| 3705 |  Castello Coin CAST | US$0,1035 | -2,13% | -13,67% | - | US$101.776 | - |
| 3706 |  Tokyo AU TOKAU | US$0,000000001760 | 7,31% | -13,99% | - | US$104.068 | - |
| 3707 |  Waves.Exchange Token WX | US$0,7008 | -0,16% | -13,67% | - | US$100.775 | - |
| 3708 |  Shiba Lite SHIBLITE | US$0,000000002884 | -3,38% | -14,65% | - | US$101.178 | - |
| 3709 |  Mecha Morphing MAPE | US$0,03212 | -0,71% | -12,66% | - | US$101.153 | - |
| 3710 |  Lunatics LUNAT | US$0,00004750 | -1,83% | -3,32% | - | US$100.300 | - |
| 3711 |  Earncraft PLOT | US$0,001171 | 5,85% | 12,01% | - | US$101.209 | - |
| 3712 |  Doge Digger DOGEDIGGER | US$0,00000009002 | 28,59% | -57,13% | - | US$100.765 | - |
| 3713 |  Ark Rivals ARKN | US$0,001556 | -25,89% | -24,39% | - | US$99.629,97 | - |
| 3714 |  SOUNI SON | US$0,0003269 | -1,03% | -4,13% | - | US$107.403 | - |
| 3715 |  Centaurify CENT | US$0,001277 | 6,57% | 3,40% | - | US$104.916 | - |
| 3716 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 45,07% | 51,51% | - | US$99.271,50 | - |
| 3717 |  Temtum TEM | US$0,2292 | 4,41% | 23,62% | - | US$93.990,34 | - |
| 3718 |  Liquid KSM LKSM | US$5,34 | 3,55% | 4,54% | - | US$98.694,25 | - |
| 3719 |  PlayPad PPAD | US$0,003633 | -2,93% | -16,44% | - | US$101.841 | - |
| 3720 |  Crypto Gladiator Shards CGS | US$0,01630 | -0,59% | -6,83% | - | US$98.436,40 | - |
| 3721 |  Meta Spatial SPAT | US$0,005784 | 0,57% | -1,35% | - | US$97.984,86 | - |
| 3722 |  Globiance Exchange Token GBEX | US$0,00000006702 | -1,90% | 6,47% | - | US$97.565,77 | - |
| 3723 |  Chellitcoin CHLT | US$0,5761 | 20,93% | 1,00% | - | US$98.099,86 | - |
| 3724 |  Trustpad TPAD | US$0,09215 | 2,54% | -0,39% | - | US$98.760,75 | - |
| 3725 |  R34P R34P | US$116,27 | 3,53% | 15,47% | - | US$97.663,79 | - |
| 3726 |  Silent Notary UBSN | US$0,00004036 | -0,70% | -22,54% | - | US$99.611,45 | - |
| 3727 |  Idexo Token IDO | US$0,08092 | 0,26% | -13,36% | - | US$96.758,66 | - |
| 3728 |  TribeOne HAKA | US$0,01136 | 4,62% | 0,99% | - | US$97.550,85 | - |
| 3729 |  Bezoge Earth BEZOGE | US$0,000000000679 | -5,09% | -9,75% | - | US$97.639,44 | - |
| 3730 |  iNFTspace INS | US$0,00004451 | -5,30% | -23,91% | - | US$97.165,93 | - |
| 3731 |  METALANDZ $METAZ | US$0,000000009575 | 3,13% | 12,30% | - | US$97.767,03 | - |
| 3732 |  BSC TOOLS TOOLS | US$0,01669 | 2,52% | -1,57% | - | US$97.147,54 | - |
| 3733 |  Crafting Finance CRF | US$0,002074 | -1,07% | -3,34% | - | US$96.580,68 | - |
| 3734 |  forbitspace FBS | US$0,002749 | -28,80% | 8,37% | - | US$98.019,36 | - |
| 3735 |  BighBull BIGB | US$0,8854 | 1,11% | -18,78% | - | US$95.676,52 | - |
| 3736 |  Joystick Games JOY | US$0,6537 | 3,75% | -4,83% | - | US$94.393,34 | - |
| 3737 |  lasrever LSVR | US$0,001919 | 1,73% | 7,04% | - | US$95.595,30 | - |
| 3738 |  Ref Finance REF | US$0,3238 | 3,77% | -2,10% | - | US$95.776,85 | - |
| 3739 |  Colony CLY | US$0,04956 | -3,77% | -9,76% | - | US$95.976,98 | - |
| 3740 |  WELD WELD | US$0,01424 | -4,84% | -13,96% | - | US$95.642,83 | - |
| 3741 |  Singularity SGLY | US$0,6694 | 7,29% | -13,32% | - | US$95.407,02 | - |
| 3742 |  Childhoods End O | US$0,00003142 | 3,35% | -2,01% | - | US$95.325,64 | - |
| 3743 |  Amazon tokenized stock FTX AMZN | US$121,00 | 4,22% | 5,77% | - | US$94.877,85 | - |
| 3744 |  EVE Token EVE | US$0,02745 | 3,40% | 9,53% | - | US$95.422,55 | - |
| 3745 |  The Meebits NMEEBITS | US$0,005257 | 7,33% | 34,98% | - | US$95.122,65 | - |
| 3746 |  Korea Entertainment Education & Shopping KEES | US$0,09832 | 4,59% | 0,00% | - | US$95.068,60 | - |
| 3747 |  Ten Best Coins TBC | US$2.152,08 | 1,52% | 3,93% | - | US$94.717,39 | - |
| 3748 |  1Sol 1SOL | US$0,01081 | 1,17% | -10,17% | - | US$94.417,45 | - |
| 3749 |  LEDGIS LED | US$0,05732 | -1,54% | -35,56% | - | US$92.285,58 | - |
| 3750 |  Hudi HUDI | US$0,2338 | 1,83% | 6,47% | - | US$94.116,01 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.