Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Quarashi QUA | US$0,007715 | 3,22% | -2,18% | - | US$78.527,59 | - |
| 3852 |  Bullieverse $BULL | US$0,007296 | -0,88% | -8,75% | - | US$77.792,78 | - |
| 3853 |  Dexioprotocol DEXI | US$0,06656 | -5,13% | -17,13% | - | US$77.408,92 | - |
| 3854 |  MMM7 MMM7 | US$0,001155 | -11,63% | -6,53% | - | US$76.344,77 | - |
| 3855 |  Intelligent Investment Chain IIC | US$0,000001932 | 2,56% | 5,31% | - | US$77.334,84 | - |
| 3856 |  Hoichi HOICHI | US$0,000003444 | -10,33% | 5,63% | - | US$77.031,40 | - |
| 3857 |  Game Coin GMEX | US$0,0003846 | -0,18% | -3,58% | - | US$78.423,15 | - |
| 3858 |  Maximus Token MAXI | US$0,07172 | 2,02% | -42,74% | - | US$77.081,49 | - |
| 3859 |  MetaX X1 | US$1,38 | -0,38% | -17,84% | - | US$76.921,70 | - |
| 3860 |  CryptoTanks TANK | US$0,007060 | -5,24% | -17,67% | - | US$77.837,34 | - |
| 3861 |  Doubloon DBL | US$0,06462 | 8,24% | 4,07% | - | US$76.250,19 | - |
| 3862 |  Tenset 10SET | US$1,30 | 1,39% | 6,31% | - | US$76.290,20 | - |
| 3863 |  CryptoArt.Ai CART | US$0,01052 | -1,22% | -1,97% | - | US$74.862,44 | - |
| 3864 |  LITTLE RABBIT (V2) LTRBT | US$0,000000007230 | -12,74% | -20,51% | - | US$76.806,60 | - |
| 3865 |  ONINO ONI | US$0,07460 | 1,99% | 1,83% | - | US$77.673,70 | - |
| 3866 |  Acadex Network ACDX | US$0,01103 | 2,65% | 19,52% | - | US$76.942,22 | - |
| 3867 |  e-Money EUR EEUR | US$0,9435 | 1,31% | 3,89% | - | US$76.576,51 | - |
| 3868 |  Drawshop Kingdom Reverse JOY | US$0,05107 | -1,48% | -17,91% | - | US$75.670,99 | - |
| 3869 |  Dragon Crypto Argenti DCAR | US$0,1395 | -0,94% | -13,77% | - | US$75.082,84 | - |
| 3870 |  Lido Staked Matic stMATIC | US$0,8713 | 4,24% | 13,22% | - | US$75.114,72 | - |
| 3871 |  PayNet Coin PAYN | US$0,09017 | 0,12% | 4,15% | - | US$74.887,68 | - |
| 3872 |  BITCOLOJIX BTCIX | US$0,7098 | -3,98% | -1,01% | - | US$73.739,56 | - |
| 3873 |  DUKE INU TOKEN DUKE | US$0,0000002273 | 1,22% | -2,17% | - | US$74.647,56 | - |
| 3874 |  Lendhub LHB | US$0,0006615 | -9,58% | -17,94% | - | US$74.515,09 | - |
| 3875 |  Elephant Money ELEPHANT | US$0,0000001184 | 1,89% | 1,34% | - | US$74.632,32 | - |
| 3876 |  Amgen AMG | US$1,18 | -0,52% | 2,27% | - | US$74.322,49 | - |
| 3877 |  OwlDAO OWL | US$0,01192 | 0,05% | 1,34% | - | US$74.156,64 | - |
| 3878 |  Cogecoin COGE | US$0,00000006908 | -0,44% | 1,90% | - | US$74.199,53 | - |
| 3879 |  Dali DALI | US$0,000000007886 | 6,23% | 2,42% | - | US$77.564,80 | - |
| 3880 |  Echelon ECH | US$0,002992 | 5,06% | 18,81% | - | US$74.657,30 | - |
| 3881 |  WeStarter WAR | US$0,01299 | -1,15% | -2,98% | - | US$73.565,99 | - |
| 3882 |  FIFA-Laeeb LAEEB | US$0,000000001337 | 14,44% | 0,00% | - | US$73.573,06 | - |
| 3883 |  Million Dollar Baby MDB | US$0,01384 | 0,46% | -11,62% | - | US$73.672,15 | - |
| 3884 |  RevolutionGames RVLNG | US$0,006055 | 0,40% | 3,92% | - | US$73.110,34 | - |
| 3885 |  Kiba Inu KIBA | US$0,000003449 | 2,30% | 2,29% | - | US$73.193,52 | - |
| 3886 |  Ziktalk ZIK | US$0,003001 | -3,21% | 0,03% | - | US$73.125,98 | - |
| 3887 |  Comdex CMDX | US$0,1450 | 11,79% | -10,08% | - | US$73.970,00 | - |
| 3888 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | -0,02% | 0,43% | - | US$72.759,40 | - |
| 3889 |  Cryptoindex.com 100 CIX100 | US$0,03819 | 0,12% | -1,47% | - | US$72.585,62 | - |
| 3890 |  SpaceY SPAY | US$0,1798 | 2,53% | 2,38% | - | US$72.649,36 | - |
| 3891 |  SuperWalk GRND | US$0,09823 | 0,76% | 0,48% | - | US$72.202,17 | - |
| 3892 |  Unique Venture Clubs UNQ | US$0,007005 | -0,17% | -4,82% | - | US$72.467,63 | - |
| 3893 |  JustCarbon Removal JCR | US$22,83 | -4,24% | -9,24% | - | US$72.475,30 | - |
| 3894 |  Kounotori KTO | US$0,000000003017 | 0,07% | -3,33% | - | US$71.853,86 | - |
| 3895 |  DogeCola DOGECOLA | US$0,000000001053 | -1,69% | 4,03% | - | US$72.201,49 | - |
| 3896 |  VEROX VRX | US$9,06 | -1,35% | -4,20% | - | US$72.743,89 | - |
| 3897 |  SHINJIRO SHOX | US$0,000000000000 | 2,91% | -5,11% | - | US$71.824,50 | - |
| 3898 |  Round Dollar RD | US$13,71 | 0,97% | 1,13% | - | US$71.710,39 | - |
| 3899 |  Cryowar CWAR | US$0,02504 | 3,15% | -4,57% | - | US$71.623,79 | - |
| 3900 |  Vee Finance VEE | US$0,0002477 | 2,72% | -6,61% | - | US$71.366,99 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.