Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Branaverse BRANA | US$0,001013 | -3,52% | -2,61% | - | US$67.119,58 | - |
| 3952 |  Unkai UNKAI | US$0,0001525 | -41,62% | -73,90% | - | US$71.469,06 | - |
| 3953 |  KlayUniverse KUT | US$3,99 | 0,73% | -7,16% | - | US$66.824,60 | - |
| 3954 |  Doge Eat Doge OMNOM | US$0,000000004106 | 2,06% | -21,53% | - | US$66.810,27 | - |
| 3955 |  NAOS Finance NAOS | US$0,03209 | 1,79% | 4,41% | - | US$66.208,41 | - |
| 3956 |  Credefi CREDI | US$0,001646 | -0,22% | -0,63% | - | US$66.583,92 | - |
| 3957 |  AizaWorld AIZA | US$0,01281 | 3,02% | 6,91% | - | US$66.115,85 | - |
| 3958 |  Slougi SLOUGI | US$0,0000005241 | 6,43% | 0,00% | - | US$65.601,15 | - |
| 3959 |  Space Misfits SMCW | US$0,02777 | 1,42% | -3,11% | - | US$65.462,82 | - |
| 3960 |  Flurry Finance FLURRY | US$0,0001472 | -1,66% | -4,88% | - | US$65.447,30 | - |
| 3961 |  IVOGEL IVG | US$0,00001879 | 69,50% | 80,28% | - | US$64.363,48 | - |
| 3962 |  The Doge NFT DOG | US$0,0008829 | 8,73% | 1,69% | - | US$65.271,53 | - |
| 3963 |  LunaFi LFI | US$0,02298 | 2,61% | 4,68% | - | US$65.394,76 | - |
| 3964 |  Attack Wagon ATK | US$0,001449 | 2,73% | 2,65% | - | US$65.281,76 | - |
| 3965 |  LEMON LEMN | US$0,03168 | -0,30% | -22,88% | - | US$64.939,29 | - |
| 3966 |  HurricaneSwap Token HCT | US$0,0003439 | 0,92% | -2,27% | - | US$65.096,91 | - |
| 3967 |  Marvelous NFTs (Bad Days) MNFT | US$0,009553 | -0,96% | -0,94% | - | US$65.020,76 | - |
| 3968 |  Digital Swiss Franc DSFR | US$0,002553 | -1,56% | -7,67% | - | US$64.785,86 | - |
| 3969 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 3,27% | 8,84% | - | US$65.493,38 | - |
| 3970 |  NFT Champions CHAMP | US$0,01374 | 6,06% | -1,04% | - | US$64.554,69 | - |
| 3971 |  Cryptounit CRU | US$0,003004 | -1,86% | -2,58% | - | US$65.511,94 | - |
| 3972 |  Mad Hatter Society MADHAT | US$6,24 | 0,01% | 0,04% | - | US$64.395,01 | - |
| 3973 |  Burn Floki BFLOKI | US$0,000000000088 | 3,46% | 8,81% | - | US$65.317,74 | - |
| 3974 |  Booby Trap BBT | US$0,00003918 | 1,28% | 9,94% | - | US$64.735,93 | - |
| 3975 |  GameStop tokenized stock FTX GME | US$27,66 | 6,47% | 4,92% | - | US$64.072,89 | - |
| 3976 |  Fenomy FENOMY | US$0,003260 | 4,37% | 14,89% | - | US$63.701,34 | - |
| 3977 |  Freela FREL | US$0,0002531 | -0,77% | -0,37% | - | US$63.123,21 | - |
| 3978 |  Revenue Coin RVC | US$0,001889 | -1,57% | 4,53% | - | US$64.273,79 | - |
| 3979 |  Mafagafo MAFA | US$0,02866 | -1,20% | 102,96% | - | US$63.599,41 | - |
| 3980 |  DEIP Protocol DEIP | US$0,0001075 | 14,75% | -44,08% | - | US$63.511,05 | - |
| 3981 |  PinkSale PINKSALE | US$227,63 | 2,11% | 6,64% | - | US$63.355,55 | - |
| 3982 |  Dreams Quest DREAMS | US$0,002623 | 3,44% | 5,13% | - | US$63.546,86 | - |
| 3983 |  Sanin Inu SANI | US$0,000001506 | 10,00% | 1,67% | - | US$63.156,83 | - |
| 3984 |  WaykiChain Governance Coin WGRT | US$0,004855 | -0,89% | -7,92% | - | US$63.128,68 | - |
| 3985 |  Centcex CENX | US$0,001401 | -0,58% | 1,22% | - | US$63.089,42 | - |
| 3986 |  Homeros HMR | US$0,003898 | 3,13% | -4,75% | - | US$65.281,27 | - |
| 3987 |  Brise Paradise PRDS | US$0,0008882 | -4,81% | 0,14% | - | US$63.015,85 | - |
| 3988 |  NVIDIA tokenized stock FTX NVDA | US$131,64 | 4,62% | 4,36% | - | US$62.935,64 | - |
| 3989 |  Cindrum CIND | US$0,001170 | 3,78% | 4,54% | - | US$62.967,56 | - |
| 3990 |  3X Long Chainlink Token LINKBULL | US$0,0002561 | 15,53% | -15,35% | - | US$62.699,64 | - |
| 3991 |  Stronger STRNGR | US$2,13 | 1,72% | -1,76% | - | US$62.732,00 | - |
| 3992 |  Planet Sandbox PSB | US$0,02491 | -5,06% | -17,08% | - | US$61.781,21 | - |
| 3993 |  EAC EAC | US$0,5026 | -1,64% | -9,38% | - | US$62.044,40 | - |
| 3994 |  Akt.io AKTIO | US$1,29 | -3,28% | -14,21% | - | US$62.286,14 | - |
| 3995 |  NFTMart Token NMT | US$0,002583 | 0,88% | -0,98% | - | US$62.686,35 | - |
| 3996 |  HyperVerse HVT | US$0,00001548 | -13,67% | -30,73% | - | US$63.093,79 | - |
| 3997 |  Decred-Next DCRN | US$2,61 | -5,55% | -9,83% | - | US$62.004,19 | - |
| 3998 |  ESG ESG | US$0,5800 | -0,89% | -2,21% | - | US$62.143,02 | - |
| 3999 |  XList XLIST | US$0,02602 | -3,65% | -27,79% | - | US$61.888,54 | - |
| 4000 |  NuNet NTX | US$0,01563 | 1,05% | 17,89% | - | US$61.466,54 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.