Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Dexpools DXP | US$0,1880 | 10,90% | 15,37% | - | US$56.762,74 | - |
| 4052 |  AvaXlauncher AVXL | US$0,0001539 | 14,85% | 19,95% | - | US$56.881,52 | - |
| 4053 |  Philcoin PHL | US$0,05755 | 0,14% | 14,61% | - | US$56.788,99 | - |
| 4054 |  Utility NFT Coin UNC | US$0,0003188 | 0,24% | -5,99% | - | US$56.636,46 | - |
| 4055 |  GAIA Everworld GAIA | US$0,005981 | 0,97% | 2,60% | - | US$56.436,58 | - |
| 4056 |  AVATA Network AVAT | US$0,007318 | -6,65% | -12,14% | - | US$55.934,87 | - |
| 4057 |  Drip Network DRIP | US$6,24 | -0,55% | -4,36% | - | US$56.348,77 | - |
| 4058 |  CatCoin CATCOIN | US$0,000000000003 | 0,02% | 0,03% | - | US$55.897,56 | - |
| 4059 |  Ape Finance APEFI | US$0,009431 | -38,90% | -35,76% | - | US$55.748,40 | - |
| 4060 |  Toksi TOI | US$0,003967 | 11,49% | -9,08% | - | US$55.743,65 | - |
| 4061 |  CoFiX COFI | US$0,04046 | 1,63% | 0,80% | - | US$55.950,03 | - |
| 4062 |  ZOO Crypto World ZOO | US$0,001308 | 0,24% | 1,42% | - | US$55.441,18 | - |
| 4063 |  Bnext Token B3X | US$0,01311 | 1,71% | 10,10% | - | US$55.416,79 | - |
| 4064 |  Elvantis ELV | US$0,0004688 | -1,40% | 0,89% | - | US$55.403,75 | - |
| 4065 |  VaporNodes VPND | US$0,001520 | 1,33% | -13,21% | - | US$55.287,05 | - |
| 4066 |  ZILLION AAKAR XO ZILLIONXO | US$0,5684 | -4,71% | -13,64% | - | US$55.194,22 | - |
| 4067 |  NSUR COIN NSUR | US$0,0004881 | 0,63% | -0,58% | - | US$55.068,30 | - |
| 4068 |  AstridDAO Token ATID | US$0,001970 | -17,21% | -34,53% | - | US$58.412,59 | - |
| 4069 |  Genopets KI KI | US$0,04425 | 0,00% | 9,37% | - | US$54.944,11 | - |
| 4070 |  Egoras Credit EGC | US$18,58 | -6,28% | -0,96% | - | US$54.511,35 | - |
| 4071 |  EmiSwap ESW | US$0,002203 | 3,22% | -3,48% | - | US$55.593,60 | - |
| 4072 |  Growth DeFi xGRO | US$5,23 | -11,91% | 52,43% | - | US$54.712,28 | - |
| 4073 |  LUCA LUCA | US$2,13 | -2,30% | -7,93% | - | US$54.485,01 | - |
| 4074 |  Bitlocus BTL | US$0,0008373 | 8,94% | 11,38% | - | US$54.603,18 | - |
| 4075 |  Parasol Finance PSOL | US$0,03318 | 0,35% | 0,17% | - | US$53.601,50 | - |
| 4076 |  Pledge PLGR | US$0,0008679 | -1,55% | -11,79% | - | US$53.550,53 | - |
| 4077 |  Alpha Labz $ALPHA | US$0,001881 | 0,53% | -6,00% | - | US$56.571,82 | - |
| 4078 |  Paycer Protocol PCR | US$0,01255 | 0,18% | 0,59% | - | US$54.214,34 | - |
| 4079 |  MatrixETF MDF | US$0,001321 | -13,82% | 10,35% | - | US$54.219,01 | - |
| 4080 |  iTrust.Finance ITG | US$0,006092 | 0,02% | 0,19% | - | US$54.333,89 | - |
| 4081 |  Enrex ENRX | US$0,0001444 | 1,07% | -25,93% | - | US$53.965,58 | - |
| 4082 |  GroupDao GDO | US$0,00000006001 | -0,89% | -0,05% | - | US$53.873,19 | - |
| 4083 |  Duckereum DUCKER | US$0,003571 | -10,53% | -11,04% | - | US$58.109,19 | - |
| 4084 |  Chihuahua Token CHH | US$0,000000000015 | 11,96% | 4,13% | - | US$53.691,61 | - |
| 4085 |  Fire Protocol FIRE | US$0,01120 | -3,05% | 62,16% | - | US$53.766,97 | - |
| 4086 |  Petsneaker PSC | US$0,006881 | 107,31% | 288,94% | - | US$53.472,38 | - |
| 4087 |  StarFish OS SFO | US$0,01198 | -2,79% | -26,27% | - | US$53.068,80 | - |
| 4088 |  TAKI TAKI | US$0,01127 | -2,08% | -3,86% | - | US$53.741,71 | - |
| 4089 |  Metaple Finance MLX | US$0,08805 | -0,30% | -0,95% | - | US$54.121,21 | - |
| 4090 |  RUG RADIO RUG | US$0,04721 | 5,31% | -13,75% | - | US$53.227,40 | - |
| 4091 |  Wonderland TIME | US$37,13 | 93,51% | 222,80% | - | US$52.872,50 | - |
| 4092 |  Emp Money EMP | US$0,1659 | -3,56% | -12,00% | - | US$56.760,78 | - |
| 4093 |  Shib Generating SHG | US$0,00008211 | 48,24% | 106,01% | - | US$52.627,90 | - |
| 4094 |  Genshiro GENS | US$0,002598 | 4,05% | -1,30% | - | US$52.887,53 | - |
| 4095 |  Nether NFT NTR | US$0,01955 | 3,53% | -2,86% | - | US$52.721,09 | - |
| 4096 |  Liquidus LIQ | US$0,2463 | 7,20% | 8,18% | - | US$52.500,03 | - |
| 4097 |  StepEx SPEX | US$0,01210 | 4,14% | 7,83% | - | US$52.610,67 | - |
| 4098 |  Hanzo HANZO | US$0,00000001943 | 15,86% | -21,29% | - | US$55.093,91 | - |
| 4099 |  xSUSHI XSUSHI | US$1,53 | 5,36% | 7,59% | - | US$50.824,40 | - |
| 4100 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0001059 | -0,98% | -1,86% | - | US$52.525,76 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.