Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Three Kingdoms RTK | US$0,001510 | -0,45% | -2,55% | - | US$41.534,11 | - |
| 4252 |  Anarchy ANARCHY | US$0,02342 | 12,98% | 32,88% | - | US$41.138,31 | - |
| 4253 |  MetaVPad METAV | US$0,003736 | 2,59% | -1,99% | - | US$41.143,35 | - |
| 4254 |  Echidna ECD | US$0,004800 | 3,29% | -8,75% | - | US$40.720,16 | - |
| 4255 |  AAG AAG | US$0,007038 | 2,34% | 2,61% | - | US$41.146,88 | - |
| 4256 |  Cryptostone CPS | US$0,00001286 | -24,60% | -96,51% | - | US$41.086,58 | - |
| 4257 |  MilkshakeSwap Milk | US$1,13 | 3,29% | 23,01% | - | US$40.765,46 | - |
| 4258 |  Morphie Network MRFI | US$0,000006571 | 17,29% | 39,24% | - | US$40.859,91 | - |
| 4259 |  Lovelace World LACE | US$0,006644 | -2,61% | -3,65% | - | US$40.997,01 | - |
| 4260 |  Hope HOPE | US$0,0001600 | 11,91% | 31,18% | - | US$43.073,51 | - |
| 4261 |  Cardiocoin CRDC | US$0,001422 | -8,77% | -2,31% | - | US$41.230,93 | - |
| 4262 |  Jenny Metaverse DAO Token UJENNY | US$0,1671 | -0,52% | -1,28% | - | US$40.787,93 | - |
| 4263 |  Stilton STILT | US$0,0000002438 | 25,10% | 10,02% | - | US$40.845,01 | - |
| 4264 |  Idle Cyber AFK | US$0,0005105 | -1,16% | -0,60% | - | US$40.816,00 | - |
| 4265 |  Glitter Finance XGLI | US$0,004703 | 0,31% | -7,34% | - | US$40.966,27 | - |
| 4266 |  Liti Capital WLITI | US$0,003928 | -25,10% | 46,22% | - | US$40.566,36 | - |
| 4267 |  Jetfuel Finance FUEL | US$21,57 | 0,02% | -0,02% | - | US$40.437,21 | - |
| 4268 |  Meshswap Protocol MESH | US$0,1033 | -8,00% | -17,99% | - | US$40.958,37 | - |
| 4269 |  MADworld UMAD | US$0,003918 | 11,55% | 1,03% | - | US$40.384,74 | - |
| 4270 |  iShares Silver Trust Defichain DSLV | US$13,55 | 1,39% | 19,78% | - | US$40.309,81 | - |
| 4271 |  StepG STEPG | US$0,001920 | -4,18% | 19,18% | - | US$40.337,96 | - |
| 4272 |  NIL Coin NIL | US$0,000005151 | 48,15% | -7,35% | - | US$40.650,82 | - |
| 4273 |  Single Finance SINGLE | US$0,005311 | -7,11% | -10,72% | - | US$40.024,32 | - |
| 4274 |  Aura Network AURA | US$0,08799 | -1,14% | -10,97% | - | US$39.599,66 | - |
| 4275 |  HotMoon Token HOTMOON | US$0,000000003216 | -0,17% | -10,20% | - | US$39.538,99 | - |
| 4276 |  Hololoot HOL | US$0,01348 | -1,94% | -13,11% | - | US$39.760,53 | - |
| 4277 |  UNION Protocol Governance Token UNN | US$0,0003755 | -2,65% | 0,39% | - | US$39.669,17 | - |
| 4278 |  StrongHands Finance ISHND | US$0,01696 | -1,55% | -2,22% | - | US$39.596,71 | - |
| 4279 |  Helkin HK | US$5,56 | 2,09% | -21,86% | - | US$39.486,48 | - |
| 4280 |  Microsoft Tokenized Stock Defichain DMSFT | US$168,91 | 2,00% | 2,46% | - | US$39.556,80 | - |
| 4281 |  ARTM ARTM | US$0,0001259 | 2,69% | -7,00% | - | US$40.387,79 | - |
| 4282 |  Sifu Vision SIFU | US$43,07 | 0,99% | 2,13% | - | US$39.311,66 | - |
| 4283 |  ANTIS INU ANTIS | US$0,000004416 | 10,02% | 4,94% | - | US$38.731,90 | - |
| 4284 |  Galactic Arena: The NFTverse GAN | US$0,0001545 | 3,81% | 17,72% | - | US$39.092,04 | - |
| 4285 |  Bitcoin Pay BTCPAY | US$5,25 | 17,73% | -63,74% | - | US$39.602,54 | - |
| 4286 |  Kindly coin KIND | US$0,1102 | -0,71% | -7,62% | - | US$38.404,45 | - |
| 4287 |  Leonicorn Swap ( LEON ) LEON | US$0,008307 | 3,57% | 150,68% | - | US$38.904,41 | - |
| 4288 |  Energy8 E8 | US$0,000000002467 | 2,56% | 10,15% | - | US$38.607,52 | - |
| 4289 |  Whole Earth Coin WEC | US$0,01712 | 7,90% | 5,43% | - | US$38.774,31 | - |
| 4290 |  CoinRadr RADR | US$0,001501 | -0,78% | -12,04% | - | US$38.506,06 | - |
| 4291 |  Project202 P202 | US$0,0001462 | -4,55% | -50,56% | - | US$38.789,30 | - |
| 4292 |  MetaGods MGOD | US$0,01670 | -0,57% | -0,53% | - | US$38.499,76 | - |
| 4293 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001403 | 3,17% | 0,00% | - | US$38.495,09 | - |
| 4294 |  iStep ISTEP | US$0,0001060 | -5,66% | -56,97% | - | US$38.480,80 | - |
| 4295 |  IjasCoin IJC | US$0,00001893 | 1,16% | -34,51% | - | US$38.066,43 | - |
| 4296 |  Asva ASVA | US$0,01289 | -4,07% | -15,05% | - | US$38.384,98 | - |
| 4297 |  Lumi Credits LUMI | US$0,01240 | 9,39% | 30,96% | - | US$38.182,97 | - |
| 4298 |  Risu RISU | US$0,0003620 | -22,72% | 267,79% | - | US$40.352,65 | - |
| 4299 |  DoubleDice DODI | US$0,0008747 | -1,53% | -2,48% | - | US$38.238,13 | - |
| 4300 |  Channels CAN | US$0,0003789 | -0,46% | -4,41% | - | US$37.757,01 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.