Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  JIMNGAME JIMN | US$0,06710 | 8,70% | 1,96% | - | US$30.302,56 | - |
| 4452 |  Airbloc ABL | US$0,007540 | 2,98% | -7,15% | - | US$28.433,04 | - |
| 4453 |  Stader sFTMX SFTMX | US$0,2390 | 1,73% | -0,49% | - | US$28.381,52 | - |
| 4454 |  Stone DeFi STN | US$0,02674 | 2,09% | -1,75% | - | US$28.305,48 | - |
| 4455 |  Favor FAVOR | US$0,04711 | -11,12% | -17,78% | - | US$27.991,01 | - |
| 4456 |  Zipmex ZMT | US$0,1287 | -7,25% | -9,22% | - | US$28.180,57 | - |
| 4457 |  Blockmason Link BLINK | US$0,0001645 | 0,37% | -2,66% | - | US$28.134,46 | - |
| 4458 |  Changer CNG | US$0,06422 | -2,71% | -1,67% | - | US$28.038,42 | - |
| 4459 |  Lottonation LNT | US$0,04653 | 0,30% | -0,10% | - | US$27.962,69 | - |
| 4460 |  BETCOIN BET | US$0,04042 | -3,36% | -20,24% | - | US$28.030,28 | - |
| 4461 |  Solcial SLCL | US$0,05119 | -1,46% | 13,71% | - | US$27.928,95 | - |
| 4462 |  PornVerse PVERSE | US$0,0008236 | 5,22% | -15,40% | - | US$29.877,66 | - |
| 4463 |  NitroShiba NISHIB | US$0,0005615 | 60,08% | 69,31% | - | US$25.615,24 | - |
| 4464 |  MotoGP Fan Token MGPT | US$0,1217 | -9,30% | -4,33% | - | US$27.600,25 | - |
| 4465 |  FIT Token FIT | US$0,05011 | 6,11% | -22,40% | - | US$27.782,62 | - |
| 4466 |  CrossWallet CWT | US$0,02059 | 0,82% | 0,24% | - | US$27.522,45 | - |
| 4467 |  Polygen PGEN | US$0,0005771 | 0,24% | -0,12% | - | US$28.126,15 | - |
| 4468 |  Up Spiral SPIRAL | US$0,3680 | -8,94% | 5,55% | - | US$27.546,41 | - |
| 4469 |  Mad USD MUSD | US$0,9950 | 0,14% | -0,48% | - | US$27.542,70 | - |
| 4470 |  Fight 4 Hope F4H | US$0,009782 | 0,00% | 0,00% | - | US$27.529,35 | - |
| 4471 |  Swappi PPI | US$0,004501 | -0,43% | -7,95% | - | US$27.481,05 | - |
| 4472 |  Cloudbric CLBK | US$0,003671 | -1,12% | -4,54% | - | US$27.468,20 | - |
| 4473 |  NOSHIT NSH | US$0,000000000004 | 3,36% | 9,15% | - | US$28.312,14 | - |
| 4474 |  Metavault Trade MVX | US$1,39 | 1,85% | 1,88% | - | US$27.393,07 | - |
| 4475 |  MacaronSwap MCRN | US$0,1521 | 0,28% | 13,12% | - | US$27.393,38 | - |
| 4476 |  Zodium ZODI | US$0,003213 | -1,54% | 20,25% | - | US$27.302,35 | - |
| 4477 |  SoPay SOP | US$0,00002207 | -0,12% | 5,95% | - | US$27.330,48 | - |
| 4478 |  Baby FPS Token BFPS | US$0,0002569 | -35,18% | 0,00% | - | US$27.255,79 | - |
| 4479 |  Domi Online DOMI | US$0,01748 | 0,02% | -2,71% | - | US$27.194,43 | - |
| 4480 |  CryptoMines Reborn CRUX | US$0,07123 | 4,59% | 11,62% | - | US$27.025,94 | - |
| 4481 |  Regen Network REGEN | US$0,2518 | 2,52% | 7,09% | - | US$27.387,42 | - |
| 4482 |  Mute MUTE | US$0,2239 | 2,07% | 3,18% | - | US$26.940,01 | - |
| 4483 |  Aonea Coin A1A | US$0,6768 | 0,03% | -2,89% | - | US$26.704,20 | - |
| 4484 |  Boring Protocol BOP | US$0,006463 | 22,97% | 14,66% | - | US$26.843,56 | - |
| 4485 |  Golddoge Sachs GDS | US$0,000000000004 | -11,96% | -12,95% | - | US$25.888,06 | - |
| 4486 |  Mimo Governance Token MIMO | US$0,01618 | -0,97% | -4,82% | - | US$26.729,16 | - |
| 4487 |  junca Cash JCC | US$0,2124 | -0,43% | -0,81% | - | US$26.568,81 | - |
| 4488 |  xJEWEL XJEWEL | US$0,3260 | 2,31% | 2,28% | - | US$26.463,86 | - |
| 4489 |  Defi For You DFY | US$0,002446 | 4,69% | 15,39% | - | US$26.557,29 | - |
| 4490 |  Polygonum Online POG | US$0,01557 | -1,60% | 12,06% | - | US$26.335,69 | - |
| 4491 |  Spintop SPIN | US$0,01670 | 2,50% | 18,72% | - | US$26.476,84 | - |
| 4492 |  Sukhavati Network SKT | US$0,006173 | 4,43% | 20,13% | - | US$26.403,47 | - |
| 4493 |  Drive Crypto DRIVECRYPTO | US$0,01096 | -6,61% | 1,77% | - | US$26.515,27 | - |
| 4494 |  Seiren Games Network SERG | US$0,3180 | 17,46% | -22,52% | - | US$26.545,33 | - |
| 4495 |  Blockearth BLET | US$0,4740 | -1,54% | 1,51% | - | US$26.455,37 | - |
| 4496 |  JUMPX JUMPX | US$0,0001967 | 29,59% | -38,14% | - | US$25.868,88 | - |
| 4497 |  MEGAWEAPON $WEAPON | US$0,2192 | 3,04% | 10,71% | - | US$26.150,96 | - |
| 4498 |  NFCore NFCR | US$0,1149 | -17,97% | -68,49% | - | US$23.202,55 | - |
| 4499 |  Unicap.finance UCAP | US$0,1627 | -10,98% | 4,66% | - | US$25.941,84 | - |
| 4500 |  MobieCoin MBX | US$0,0004115 | -2,06% | 16,00% | - | US$26.086,28 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.