Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GamiFi.GG GMI | US$0,0003704 | -1,53% | -0,03% | - | US$23.657,75 | - |
| 4552 |  Arbidoge ADOGE | US$0,00000003318 | 19,56% | 10,49% | - | US$23.753,05 | - |
| 4553 |  ShinobiVerse SHINO | US$0,00001952 | 0,47% | 1,10% | - | US$23.735,52 | - |
| 4554 |  PYROMATIC PYRO | US$1,27 | -8,04% | -31,11% | - | US$23.462,31 | - |
| 4555 |  Firework Games FIRE | US$0,005477 | 13,09% | 13,34% | - | US$23.336,95 | - |
| 4556 |  Tethys TETHYS | US$0,08962 | 6,61% | -42,52% | - | US$23.394,26 | - |
| 4557 |  BUILD BUILD | US$0,0003081 | 8,31% | 10,25% | - | US$23.374,41 | - |
| 4558 |  Rollbit Coin RLB | US$0,002000 | -3,12% | -6,75% | - | US$22.974,11 | - |
| 4559 |  THORWallet DEX TGT | US$0,006492 | 3,55% | 5,33% | - | US$22.754,88 | - |
| 4560 |  Asian Fintech AFIN | US$0,001810 | 6,49% | -31,97% | - | US$23.119,71 | - |
| 4561 |  handleFOREX FOREX | US$0,02331 | 2,80% | -3,42% | - | US$23.118,17 | - |
| 4562 |  Orakler ORKL | US$0,02039 | 2,63% | 6,85% | - | US$23.003,45 | - |
| 4563 |  Radiant Capital RDNT | US$0,02921 | 2,66% | -28,90% | - | US$22.929,99 | - |
| 4564 |  ZUNA ZUNA | US$0,000000006741 | 8,27% | -13,43% | - | US$23.078,08 | - |
| 4565 |  Starcoin STC | US$0,03795 | 0,84% | -5,70% | - | US$22.806,65 | - |
| 4566 |  ZionTopia ZION | US$0,0006338 | -0,15% | 20,76% | - | US$22.838,56 | - |
| 4567 |  WhaleGirl WGIRL | US$0,0001816 | 7,21% | 50,21% | - | US$23.053,17 | - |
| 4568 |  ChainPort PORTX | US$0,09417 | -0,29% | -5,38% | - | US$22.734,40 | - |
| 4569 |  Pollen Coin PCN | US$0,07499 | 97,37% | -12,81% | - | US$22.713,97 | - |
| 4570 |  Zugacoin SZCB | US$0,2557 | -21,16% | -60,12% | - | US$22.680,11 | - |
| 4571 |  Themis MIS | US$0,1067 | -15,97% | -11,72% | - | US$23.831,93 | - |
| 4572 |  Pera Finance PERA | US$0,003061 | 8,51% | 10,16% | - | US$22.709,38 | - |
| 4573 |  Bitcoin Vault BTCV | US$2,44 | -0,54% | 12,49% | - | US$23.152,06 | - |
| 4574 |  Teh Golden One GOLD 1 | US$0,0002137 | -14,43% | 2,52% | - | US$22.587,71 | - |
| 4575 |  POOMOON POO | US$0,0003479 | 2,47% | 0,60% | - | US$22.566,91 | - |
| 4576 |  CasinoCoin CSC | US$0,0002905 | -1,96% | -8,62% | - | US$22.511,49 | - |
| 4577 |  Rebel Bots RBLS | US$0,1625 | 10,01% | -6,83% | - | US$22.544,86 | - |
| 4578 |  DogeKing DOGEKING | US$0,00000001252 | -1,46% | -8,72% | - | US$22.564,56 | - |
| 4579 |  Leonidasbilic LIO | US$20,28 | 47,11% | 57,67% | - | US$22.492,23 | - |
| 4580 |  AFKDAO AFK | US$0,01018 | -2,43% | 3,28% | - | US$22.772,24 | - |
| 4581 |  TosDis DIS | US$3,77 | 0,54% | -1,20% | - | US$22.503,33 | - |
| 4582 |  Day Of Defeat DOD | US$0,00000008054 | 13,59% | 64,55% | - | US$22.233,76 | - |
| 4583 |  Irena Green Energy IRENA | US$0,000006405 | -3,73% | 3,17% | - | US$22.543,96 | - |
| 4584 |  Pandorium PAN | US$0,004334 | -0,81% | -14,54% | - | US$22.264,42 | - |
| 4585 |  Champion CHAM | US$17,68 | -10,12% | 2,66% | - | US$22.199,56 | - |
| 4586 |  Sentre Protocol SNTR | US$0,002372 | 1,88% | -0,94% | - | US$22.227,67 | - |
| 4587 |  Boss Token BOSS | US$0,000000003351 | 2,59% | 6,43% | - | US$22.339,50 | - |
| 4588 |  SHIBIC SHIBIC | US$0,00000004653 | -4,29% | -15,71% | - | US$23.567,03 | - |
| 4589 |  GameFi Protocol GFI | US$0,01110 | 0,93% | -0,86% | - | US$22.112,74 | - |
| 4590 |  Mars Mars | US$0,0004601 | 2,05% | -1,58% | - | US$22.147,52 | - |
| 4591 |  Revuto REVU | US$0,02874 | 1,44% | 3,24% | - | US$22.042,14 | - |
| 4592 |  Vetter Token VETTER | US$0,001670 | -2,94% | -14,51% | - | US$22.019,61 | - |
| 4593 |  Real Realm REAL | US$0,0001331 | -1,59% | -36,35% | - | US$18.948,95 | - |
| 4594 |  Axl Inu AXL | US$0,00004384 | 5,99% | 3,18% | - | US$22.055,64 | - |
| 4595 |  Asia Coin ASIA | US$0,09394 | 1,73% | 3,32% | - | US$21.904,79 | - |
| 4596 |  Pi INU PINU | US$0,0000004213 | -11,23% | -16,93% | - | US$21.879,28 | - |
| 4597 |  Thunder Lands TNDR | US$0,003020 | -0,06% | -3,58% | - | US$21.838,17 | - |
| 4598 |  JERITEX JRIT | US$0,08199 | -11,12% | -19,25% | - | US$21.805,14 | - |
| 4599 |  ReSource Protocol SOURCE | US$0,2287 | 2,25% | -3,22% | - | US$21.853,64 | - |
| 4600 |  IZE IZE | US$0,01335 | -0,07% | 0,55% | - | US$21.774,98 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.