Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Spring SPRING | US$0,01116 | -6,70% | 29,66% | - | US$18.323,02 | - |
| 4702 |  Ducato Finance Token DUCATO | US$0,01197 | 5,85% | -3,05% | - | US$18.126,18 | - |
| 4703 |  MELD MELD | US$0,02026 | 3,19% | 11,64% | - | US$18.177,62 | - |
| 4704 |  Phuture PHTR | US$0,02291 | 0,38% | -11,61% | - | US$18.185,07 | - |
| 4705 |  Rabbit Finance RABBIT | US$0,0008061 | 0,93% | -0,93% | - | US$18.114,76 | - |
| 4706 |  aRIA Currency RIA | US$0,1500 | 7,16% | -48,08% | - | US$18.185,07 | - |
| 4707 |  Empire Capital Token ECC | US$0,04841 | 13,38% | 56,81% | - | US$17.983,20 | - |
| 4708 |  Eco DeFi ECOP | US$0,4061 | 0,31% | 0,16% | - | US$17.951,27 | - |
| 4709 |  Alibaba tokenized stock FTX BABA | US$83,24 | 2,88% | 4,35% | - | US$17.955,78 | - |
| 4710 |  Doont Buy DBUY | US$0,002574 | 11,75% | 1,70% | - | US$17.935,77 | - |
| 4711 |  LEVELG LEVELG | US$0,02927 | 4,84% | 115,39% | - | US$17.835,41 | - |
| 4712 |  Konstellation Network DARC | US$0,01174 | -0,32% | 13,59% | - | US$17.838,22 | - |
| 4713 |  Lever Token LEV | US$0,01178 | -0,85% | 1,99% | - | US$17.772,11 | - |
| 4714 |  Mt Pelerin Shares MPS | US$8,20 | -16,55% | -5,13% | - | US$17.742,97 | - |
| 4715 |  Maneki-neko NEKI | US$0,00002982 | -23,55% | -5,14% | - | US$18.978,82 | - |
| 4716 |  Krypton Galaxy Coin KGC | US$0,0001184 | -1,10% | -0,81% | - | US$17.796,84 | - |
| 4717 |  Hydraverse HDV | US$0,0003674 | 2,52% | -0,18% | - | US$17.697,59 | - |
| 4718 |  Marscoin MARS | US$0,06035 | 4,65% | 1,36% | - | US$17.587,75 | - |
| 4719 |  Moonscape MSCP | US$0,0004540 | 9,69% | 14,13% | - | US$17.718,35 | - |
| 4720 |  APEmove Governance Token BAPE | US$0,002567 | -19,11% | -49,97% | - | US$17.774,89 | - |
| 4721 |  Ardana DANA | US$0,1650 | -0,72% | -5,80% | - | US$17.650,85 | - |
| 4722 |  Kitty Inu kitty | US$0,000003788 | -7,60% | -1,99% | - | US$17.594,42 | - |
| 4723 |  BITGATTI BITGATTI | US$0,000000000096 | -7,69% | -12,67% | - | US$18.099,82 | - |
| 4724 |  Akita Inu AKTA | US$0,001345 | 32,02% | 43,13% | - | US$17.412,10 | - |
| 4725 |  SportsIcon ICONS | US$0,03308 | 0,01% | -3,51% | - | US$17.512,35 | - |
| 4726 |  Theos THEOS | US$0,0002159 | -4,54% | -10,57% | - | US$17.389,98 | - |
| 4727 |  Orbitau Taureum TAUM | US$0,0008189 | 2,23% | -7,35% | - | US$17.406,91 | - |
| 4728 |  Hectagon HECTA | US$1,13 | -4,70% | -5,46% | - | US$17.582,01 | - |
| 4729 |  Nomad Exiles PRIDE | US$0,005902 | 3,48% | 1,51% | - | US$17.344,94 | - |
| 4730 |  Woozoo Music WZM | US$0,4401 | -0,29% | -37,13% | - | US$17.513,71 | - |
| 4731 |  ApeParkDAO APD | US$5,32 | -1,37% | -4,55% | - | US$17.324,48 | - |
| 4732 |  Apollo Crypto DAO APOLLO | US$0,00001166 | -0,20% | 1,77% | - | US$17.311,42 | - |
| 4733 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,06% | - | US$17.307,96 | - |
| 4734 |  OptionPanda OPA | US$0,0004087 | 2,27% | 7,43% | - | US$17.273,86 | - |
| 4735 |  Good Person Coin GPCX | US$0,0008759 | 2,37% | -34,38% | - | US$17.208,79 | - |
| 4736 |  Qitcoin QTC | US$0,7896 | -3,80% | -31,15% | - | US$17.306,69 | - |
| 4737 |  Deswap DAW | US$0,1767 | -1,82% | 3,96% | - | US$17.220,91 | - |
| 4738 |  MDsquare TMED | US$0,00004051 | 0,51% | -12,12% | - | US$17.067,47 | - |
| 4739 |  Eterna EHX | US$0,002572 | 4,72% | 7,85% | - | US$17.193,52 | - |
| 4740 |  3x Short EOS Token EOSBEAR | US$0,000001640 | -3,00% | -17,46% | - | US$17.297,75 | - |
| 4741 |  xMARK XMARK | US$0,01206 | -6,56% | -6,29% | - | US$17.257,63 | - |
| 4742 |  BOY X HIGHSPEED BXH | US$0,003378 | 0,01% | -11,02% | - | US$17.149,16 | - |
| 4743 |  Metastocks MTSKS | US$0,006771 | 7,61% | 13,85% | - | US$17.142,67 | - |
| 4744 |  HeroBook HBG | US$0,06050 | 5,23% | 8,66% | - | US$17.086,86 | - |
| 4745 |  KumaDex Token dKUMA | US$0,001557 | 8,30% | -16,55% | - | US$17.088,23 | - |
| 4746 |  NEXTYPE NT | US$0,007740 | -5,49% | -7,87% | - | US$17.052,78 | - |
| 4747 |  CoinsPaid CPD | US$0,03101 | 0,50% | 5,56% | - | US$16.958,83 | - |
| 4748 |  Sekuritance SKRT | US$0,001580 | 0,31% | -6,94% | - | US$17.052,08 | - |
| 4749 |  TokenSwap TP | US$0,0001520 | 2,72% | -1,91% | - | US$16.947,63 | - |
| 4750 |  KENKA METAVERSE KENKA | US$0,00001467 | 22,61% | -15,29% | - | US$16.888,52 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.