Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Connect CNT | US$0,06987 | 12,57% | -11,01% | - | US$14.020,09 | - |
| 4852 |  Optimus OPT | US$0,000000000845 | -7,36% | -48,94% | - | US$13.998,42 | - |
| 4853 |  MangoMan Intelligent MMIT | US$0,00000002834 | -5,38% | -17,79% | - | US$13.965,85 | - |
| 4854 |  Infinite Launch ILA | US$0,002204 | 0,08% | -6,64% | - | US$14.533,77 | - |
| 4855 |  AmazingTeamDAO AMAZINGTEAM | US$2,27 | -0,01% | 1,81% | - | US$14.008,30 | - |
| 4856 |  BuyMORE MORE | US$0,9585 | 24,96% | 22,61% | - | US$14.763,45 | - |
| 4857 |  DELOT.IO DELOT | US$0,0007051 | -1,94% | 3,84% | - | US$14.783,22 | - |
| 4858 |  NFTLaunch NFTL | US$0,005728 | 3,16% | -1,13% | - | US$13.947,90 | - |
| 4859 |  Winter WINTER | US$0,009811 | 16,60% | 10,76% | - | US$13.945,44 | - |
| 4860 |  Fisco Coin FSCC | US$1,78 | -0,07% | -9,78% | - | US$13.855,86 | - |
| 4861 |  Marsupilamii MARS | US$0,009225 | -1,63% | 20,38% | - | US$13.881,29 | - |
| 4862 |  Ace Cash ACEC | US$0,6839 | -2,05% | -0,21% | - | US$13.798,68 | - |
| 4863 |  Black Box BBOX | US$0,008095 | 3,52% | -3,21% | - | US$13.853,38 | - |
| 4864 |  Unicorn Milk UNIM | US$0,005167 | -12,07% | 5,08% | - | US$13.784,63 | - |
| 4865 |  Emocoin EMO | US$0,004482 | 2,02% | 1,13% | - | US$15.165,64 | - |
| 4866 |  Wrapped KuCoin Token WKCS | US$9,22 | 0,64% | 2,17% | - | US$13.794,42 | - |
| 4867 |  Janus Network JNS | US$0,04355 | 17,98% | -6,17% | - | US$13.780,29 | - |
| 4868 |  Stylike Governance STYL | US$0,001168 | 2,40% | 127,38% | - | US$13.743,92 | - |
| 4869 |  Lion Token LION | US$0,00007749 | 2,21% | 8,06% | - | US$13.783,24 | - |
| 4870 |  Z7DAO Z7 | US$0,05602 | -6,18% | -17,55% | - | US$13.743,35 | - |
| 4871 |  WPT Investing Corp WPT | US$0,8293 | -3,70% | -5,90% | - | US$15.019,13 | - |
| 4872 |  BENQI Liquid Staked AVAX SAVAX | US$18,17 | 1,88% | 1,29% | - | US$13.666,13 | - |
| 4873 |  DoKEN DOKEN | US$0,000002320 | 9,14% | 92,89% | - | US$15.069,07 | - |
| 4874 |  ShibChain SC | US$0,000000002086 | 1,46% | -37,90% | - | US$13.638,91 | - |
| 4875 |  ENO ENO | US$1,19 | 5,41% | 11,30% | - | US$13.643,99 | - |
| 4876 |  MCFinance MCF | US$0,003344 | -0,55% | 0,27% | - | US$13.684,12 | - |
| 4877 |  SCARDust SCARD | US$0,000000004501 | -8,22% | -8,14% | - | US$14.048,09 | - |
| 4878 |  Vaulty VLTY | US$0,009361 | -0,11% | -0,65% | - | US$13.545,52 | - |
| 4879 |  Falcon 9 F9 | US$0,002667 | 1,76% | -4,98% | - | US$13.515,56 | - |
| 4880 |  ClassZZ CZZ | US$0,008402 | -1,62% | -31,30% | - | US$13.542,44 | - |
| 4881 |  Altbase ALTB | US$0,0004054 | -2,02% | -0,48% | - | US$13.529,61 | - |
| 4882 |  UncleMine UM | US$0,003367 | -0,19% | -7,43% | - | US$13.386,51 | - |
| 4883 |  Bolide BLID | US$0,02488 | 0,30% | 2,00% | - | US$13.310,53 | - |
| 4884 |  Carrot CRT | US$0,1168 | -2,24% | 0,03% | - | US$13.245,32 | - |
| 4885 |  MetaRim RIM | US$0,0001440 | 5,90% | 2,17% | - | US$13.228,02 | - |
| 4886 |  TruePNL PNL | US$0,03000 | -0,38% | 2,15% | - | US$13.208,84 | - |
| 4887 |  Freedom. Jobs. Business. FJB | US$0,0002067 | 10,01% | -3,71% | - | US$15.144,94 | - |
| 4888 |  Masrelic RELIC | US$0,0001261 | 6,59% | 0,00% | - | US$13.131,29 | - |
| 4889 |  Block Ape Scissors BAS | US$0,08772 | 1,03% | 3,27% | - | US$13.122,82 | - |
| 4890 |  April APRIL | US$0,04521 | 0,51% | 1,46% | - | US$13.087,35 | - |
| 4891 |  Jade Protocol JADE | US$15,73 | -0,60% | -1,78% | - | US$13.055,75 | - |
| 4892 |  Evulus Token EVU | US$0,1045 | -8,55% | -0,91% | - | US$13.047,03 | - |
| 4893 |  FIFA Champs CHAMPS | US$0,00004115 | 4,05% | 105,46% | - | US$13.036,07 | - |
| 4894 |  BitcoinX BCX | US$0,0002883 | -1,94% | 5,80% | - | US$13.105,67 | - |
| 4895 |  Movn MOV | US$0,01808 | -9,47% | -10,35% | - | US$12.989,57 | - |
| 4896 |  Akropolis Delphi ADEL | US$0,003928 | 0,74% | 8,36% | - | US$12.974,10 | - |
| 4897 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000005087 | 13,34% | 17,61% | - | US$12.912,55 | - |
| 4898 |  Tracer DAO TCR | US$0,09519 | 8,95% | 20,18% | - | US$12.628,32 | - |
| 4899 |  TabTrader Token TTT | US$0,01970 | 1,55% | -1,00% | - | US$12.682,47 | - |
| 4900 |  Lum Network LUM | US$0,001202 | -0,17% | -5,55% | - | US$12.987,71 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.