Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  VidyX VIDYX | US$0,0009109 | 2,26% | 5,35% | - | US$16.871,67 | - |
| 4752 |  Renewable Energy RET | US$0,000000000058 | 22,84% | 22,00% | - | US$16.798,68 | - |
| 4753 |  WiBX WBX | US$0,005038 | -0,92% | 2,50% | - | US$16.769,18 | - |
| 4754 |  DekBox DEK | US$0,001489 | -0,11% | 0,48% | - | US$16.724,21 | - |
| 4755 |  SmartFi SMTF | US$1,14 | 7,67% | -1,53% | - | US$16.760,14 | - |
| 4756 |  Y-5 FINANCE Y-5 | US$0,000000006238 | -1,08% | -3,97% | - | US$16.710,36 | - |
| 4757 |  Colizeum ZEUM | US$0,01386 | -3,04% | -0,17% | - | US$16.715,93 | - |
| 4758 |  12Ships TSHP | US$0,00005798 | -2,50% | 16,71% | - | US$16.677,50 | - |
| 4759 |  Potentiam PTM | US$0,01037 | 12,45% | 8,55% | - | US$16.875,50 | - |
| 4760 |  ZONE ZONE | US$0,005047 | -13,99% | 3,56% | - | US$16.659,22 | - |
| 4761 |  Tutellus TUT | US$0,1582 | 1,77% | 0,25% | - | US$16.553,56 | - |
| 4762 |  PoodleFi PFI | US$0,000006560 | 5,19% | -11,94% | - | US$16.513,58 | - |
| 4763 |  MetaMate MTM | US$0,001044 | 10,48% | 19,58% | - | US$16.505,17 | - |
| 4764 |  CouponBay CUP | US$0,0005498 | 0,70% | 2,06% | - | US$16.716,51 | - |
| 4765 |  Rainbow Token RBW | US$0,07984 | 2,24% | 2,94% | - | US$16.420,71 | - |
| 4766 |  Edufex EDUX | US$0,0001597 | 0,90% | 6,99% | - | US$16.348,93 | - |
| 4767 |  Koinos KOIN | US$0,3443 | 7,20% | 27,92% | - | US$16.296,35 | - |
| 4768 |  Giresunspor Token GRS | US$0,5752 | 3,60% | 22,02% | - | US$16.258,55 | - |
| 4769 |  Crypto Chip Token BVC | US$0,0005430 | 25,74% | 14,86% | - | US$17.355,12 | - |
| 4770 |  DefiBox BOX | US$0,9680 | 0,54% | 2,44% | - | US$16.226,46 | - |
| 4771 |  Pegaxy PGX | US$0,007775 | 1,19% | 1,81% | - | US$16.107,68 | - |
| 4772 |  Endless Board Game ENG | US$0,002014 | -9,06% | -25,51% | - | US$16.062,47 | - |
| 4773 |  GAMER GMR | US$0,01313 | 3,38% | -9,39% | - | US$16.040,80 | - |
| 4774 |  Beefy Escrowed Fantom BEFTM | US$0,1889 | -0,42% | -4,17% | - | US$16.094,09 | - |
| 4775 |  Yield Yak YAK | US$263,89 | 5,74% | 5,08% | - | US$15.917,08 | - |
| 4776 |  Filecoin Standard Hashrate Token FILST | US$0,8697 | 13,83% | 11,99% | - | US$15.916,48 | - |
| 4777 |  SalmonSwap SAL | US$1,32 | 0,21% | 8,34% | - | US$15.943,25 | - |
| 4778 |  Goldario GLD | US$0,04571 | 4,35% | 3,76% | - | US$15.879,40 | - |
| 4779 |  CryptoXpress XPRESS | US$0,07363 | 0,56% | -0,89% | - | US$15.929,13 | - |
| 4780 |  KlayFi Finance KFI | US$0,002352 | 3,00% | 12,66% | - | US$15.857,16 | - |
| 4781 |  Beethoven X BEETS | US$0,03891 | 0,14% | -10,86% | - | US$15.807,25 | - |
| 4782 |  DXBPay DXB | US$0,000000003810 | -1,45% | 8,80% | - | US$15.801,48 | - |
| 4783 |  Fantom Maker FAME | US$0,009209 | 1,73% | 0,17% | - | US$15.770,97 | - |
| 4784 |  Minto BTCMT | US$0,6449 | 11,68% | -18,96% | - | US$15.735,54 | - |
| 4785 |  Evoverse Power EPW | US$0,007565 | 8,72% | 30,87% | - | US$15.372,37 | - |
| 4786 |  MetaRare MTRA | US$0,02501 | -14,08% | -47,02% | - | US$13.775,34 | - |
| 4787 |  MetaFinance MF1 | US$0,01899 | -28,21% | -22,88% | - | US$13.586,94 | - |
| 4788 |  Ftribe Fighters (F2 NFT) F2C | US$0,002550 | 1,13% | -3,05% | - | US$15.777,16 | - |
| 4789 |  DAOLaunch DAL | US$0,1413 | -0,71% | -1,69% | - | US$15.688,78 | - |
| 4790 |  xUSD Token XUSD | US$1,21 | -0,76% | -0,86% | - | US$15.358,70 | - |
| 4791 |  Perion PERC | US$0,1930 | 1,63% | -1,47% | - | US$15.564,91 | - |
| 4792 |  3x Short Litecoin Token LTCBEAR | US$0,0001805 | -6,16% | -15,62% | - | US$15.549,72 | - |
| 4793 |  Catalina Whales Index WHALES | US$0,9344 | 20,20% | -14,29% | - | US$15.541,25 | - |
| 4794 |  Monsoon Finance MCASH | US$0,006669 | 2,82% | 7,13% | - | US$15.603,31 | - |
| 4795 |  Mobius Finance MOT | US$0,006514 | 0,95% | 0,67% | - | US$15.540,94 | - |
| 4796 |  ABCMETA META | US$0,0008806 | -3,61% | -3,02% | - | US$15.460,96 | - |
| 4797 |  rLoop RLOOP | US$0,01286 | 1,60% | -7,22% | - | US$15.295,04 | - |
| 4798 |  Trisolaris TRI | US$0,02010 | -2,42% | -11,46% | - | US$15.460,99 | - |
| 4799 |  Monsterra (MAG) MAG | US$0,003590 | 13,47% | 2,20% | - | US$15.403,28 | - |
| 4800 |  Flare Finance EXFI | US$0,3383 | -0,71% | 3,77% | - | US$15.728,94 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.