Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Infinity Skies ISKY | US$0,005619 | -3,78% | -21,63% | - | US$21.822,48 | - |
| 4602 |  Global Trading Xenocurrency GTX | US$0,004821 | 0,11% | -3,14% | - | US$21.655,62 | - |
| 4603 |  FileStar STAR | US$0,008729 | 1,35% | 2,94% | - | US$21.618,94 | - |
| 4604 |  Karmaverse KNOT | US$0,07572 | -0,42% | -6,47% | - | US$21.681,40 | - |
| 4605 |  Day By Day DBD | US$0,008489 | 0,03% | -7,95% | - | US$21.516,05 | - |
| 4606 |  Tether Avalanche Bridged USDTE | US$0,9885 | -1,21% | -1,30% | - | US$21.580,97 | - |
| 4607 |  B.Protocol BPRO | US$1,02 | 0,81% | 1,89% | - | US$21.449,41 | - |
| 4608 |  Netcoincapital NCC | US$0,02351 | 11,92% | -11,63% | - | US$21.565,91 | - |
| 4609 |  Compound Basic Attention Token CBAT | US$0,006394 | 2,56% | 3,73% | - | US$21.509,40 | - |
| 4610 |  ShibaNFT SHIBANFT | US$0,000000001187 | 12,24% | -4,20% | - | US$21.943,88 | - |
| 4611 |  Bombcrypto Coin BOMB | US$0,1927 | -3,17% | -11,78% | - | US$21.411,17 | - |
| 4612 |  HalfPizza PIZA | US$0,00004787 | 1,70% | 20,82% | - | US$21.412,23 | - |
| 4613 |  Dragon Mainland Shards DMS | US$0,0001354 | 1,00% | 2,12% | - | US$21.372,24 | - |
| 4614 |  Yuan Chain Coin YCC | US$0,002364 | 5,99% | 4,88% | - | US$21.191,53 | - |
| 4615 |  Gas DAO GAS | US$0,000002160 | 6,80% | 12,10% | - | US$21.351,80 | - |
| 4616 |  Metasphere MTSP | US$29,01 | 107,18% | 160,05% | - | US$18.209,86 | - |
| 4617 |  Amazon Tokenized Stock Defichain DAMZN | US$82,15 | 0,96% | 7,84% | - | US$21.165,67 | - |
| 4618 |  Trickle H2O | US$0,001423 | -1,05% | -1,38% | - | US$21.386,57 | - |
| 4619 |  PureFi Protocol UFI | US$0,009298 | 2,02% | 0,66% | - | US$21.189,20 | - |
| 4620 |  METANOA NOA | US$0,01705 | 0,65% | -3,23% | - | US$21.098,82 | - |
| 4621 |  Taxa Token TXT | US$0,002119 | 0,91% | 2,67% | - | US$21.060,89 | - |
| 4622 |  CNNS CNNS | US$0,0002699 | 2,25% | -8,47% | - | US$20.980,73 | - |
| 4623 |  Musk Metaverse METAMUSK | US$0,000000004036 | -86,46% | 31,49% | - | US$21.187,79 | - |
| 4624 |  DeFIL DFL | US$0,004941 | 1,04% | -2,83% | - | US$20.981,76 | - |
| 4625 |  Chain Estate DAO CHES | US$0,0001681 | 0,52% | -36,38% | - | US$21.601,50 | - |
| 4626 |  Pleasure Coin NSFW | US$0,00007710 | 0,65% | -0,69% | - | US$20.784,88 | - |
| 4627 |  WingRiders Governance Token WRT | US$0,1512 | 0,08% | -26,24% | - | US$20.915,11 | - |
| 4628 |  MultiPlanetary Inus INUS | US$0,000000009583 | -2,21% | -16,67% | - | US$20.862,54 | - |
| 4629 |  League of Ancients LOA | US$0,005881 | -1,26% | -11,09% | - | US$20.966,56 | - |
| 4630 |  Attrace ATTR | US$0,001740 | -37,63% | -33,26% | - | US$20.800,41 | - |
| 4631 |  Paragen RGEN | US$0,01140 | -6,65% | -7,02% | - | US$20.651,46 | - |
| 4632 |  NASDEX NSDX | US$0,02137 | 1,61% | -2,23% | - | US$20.789,25 | - |
| 4633 |  PixelVerse PIXEL | US$0,0004428 | -3,51% | 8,19% | - | US$20.766,04 | - |
| 4634 |  Chain Pet CPET | US$0,00008068 | -0,48% | 1,04% | - | US$20.701,03 | - |
| 4635 |  DexBrowser BRO | US$0,004840 | 1,33% | -4,38% | - | US$20.813,98 | - |
| 4636 |  Layer2DAO L2DAO | US$0,006174 | 2,20% | -19,28% | - | US$20.377,65 | - |
| 4637 |  The Killbox KBOX | US$0,00009680 | 1,66% | 0,42% | - | US$20.529,21 | - |
| 4638 |  WoopMoney WMW | US$0,000001152 | 12,81% | -10,53% | - | US$20.918,89 | - |
| 4639 |  The Neko NEKO | US$0,00002330 | 0,30% | -5,34% | - | US$20.580,93 | - |
| 4640 |  StellaSwap STELLA | US$0,09061 | -1,82% | -4,77% | - | US$20.496,97 | - |
| 4641 |  PolyPad POLYPAD | US$0,003963 | 1,90% | 7,71% | - | US$20.231,87 | - |
| 4642 |  Moola Celo EUR mCEUR | US$0,9949 | 1,23% | 3,89% | - | US$20.171,39 | - |
| 4643 |  Envoy ENV | US$0,003701 | 0,78% | -7,24% | - | US$20.223,85 | - |
| 4644 |  Omnisphere DAO OSPD | US$0,000009917 | 3,82% | 14,86% | - | US$20.149,88 | - |
| 4645 |  Green Beli GRBE | US$0,001424 | 4,10% | 3,85% | - | US$18.682,43 | - |
| 4646 |  BitDiamond BTDMD | US$0,006538 | 7,27% | 34,80% | - | US$19.957,23 | - |
| 4647 |  DAOSquare RICE | US$0,6389 | 0,03% | 0,00% | - | US$20.089,87 | - |
| 4648 |  Shih Tzu Inu SHIH-TZU | US$0,000000000405 | -2,00% | -27,96% | - | US$20.042,10 | - |
| 4649 |  BlockAura TBAC | US$9,92 | -6,77% | 54,69% | - | US$20.130,36 | - |
| 4650 |  3X Short Ethereum Token ETHBEAR | US$0,00000007635 | -2,13% | -8,03% | - | US$20.095,92 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.