Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SolDoge SDOGE | US$0,00003050 | 11,96% | 16,13% | - | US$26.783,88 | - |
| 4502 |  Poken PKN | US$0,001468 | 1,75% | -10,40% | - | US$25.920,39 | - |
| 4503 |  Popcorn POP | US$0,4951 | 1,98% | -9,39% | - | US$26.495,85 | - |
| 4504 |  Token Runner TKRN | US$0,008915 | -1,70% | -5,58% | - | US$26.801,14 | - |
| 4505 |  FrogSwap FROG | US$0,1199 | -0,33% | 9,23% | - | US$25.964,29 | - |
| 4506 |  7Pixels 7PXS | US$5,30 | 0,03% | -46,21% | - | US$25.925,38 | - |
| 4507 |  Rally (Solana) SRLY | US$0,02156 | -1,80% | -1,31% | - | US$26.265,63 | - |
| 4508 |  Ethereans OS | US$4,07 | 2,64% | -3,99% | - | US$25.240,36 | - |
| 4509 |  Yeti Finance YETI | US$0,008674 | -6,33% | -14,76% | - | US$25.725,56 | - |
| 4510 |  Mimas Finance MIMAS | US$0,02012 | -0,65% | -15,88% | - | US$25.161,09 | - |
| 4511 |  BLOCKMAX OCB | US$0,02505 | 0,97% | -9,56% | - | US$26.220,97 | - |
| 4512 |  3X Long Ethereum Classic Token ETCBULL | US$0,008685 | 5,21% | -1,36% | - | US$25.532,63 | - |
| 4513 |  Blind Boxes BLES | US$0,006025 | -1,01% | 2,77% | - | US$25.475,88 | - |
| 4514 |  DEFIAI DFAI | US$0,002284 | 1,92% | -6,99% | - | US$25.412,13 | - |
| 4515 |  Defi Shopping Stake DSS | US$0,007972 | 1,52% | 1,63% | - | US$25.354,83 | - |
| 4516 |  SmartNFT SMARTNFT | US$0,0001140 | 8,28% | 2,73% | - | US$25.223,06 | - |
| 4517 |  ViteX Coin VX | US$0,04853 | 1,96% | 15,73% | - | US$25.384,15 | - |
| 4518 |  ARK Innovation ETF tokenized stock FTX ARKK | US$40,83 | 7,00% | 6,05% | - | US$25.288,77 | - |
| 4519 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$73,45 | -3,89% | 7,03% | - | US$25.268,36 | - |
| 4520 |  SokuSwap SOKU | US$0,003782 | 34,45% | 15,33% | - | US$24.199,77 | - |
| 4521 |  Wrapped WAN WWAN | US$0,1903 | 1,77% | 4,27% | - | US$25.076,79 | - |
| 4522 |  ROI Token ROI | US$0,00006002 | 3,47% | 5,29% | - | US$25.386,12 | - |
| 4523 |  Google tokenized stock FTX GOOGL | US$101,70 | 2,73% | 3,78% | - | US$24.712,86 | - |
| 4524 |  SB GROUP SB | US$0,002839 | 2,77% | 2,70% | - | US$25.000,29 | - |
| 4525 |  NYCCoin NYC | US$0,0004450 | 0,91% | 0,68% | - | US$24.945,44 | - |
| 4526 |  Blockasset BLOCK | US$0,06698 | 0,04% | -11,69% | - | US$25.025,57 | - |
| 4527 |  Erth Point ERTH | US$53,67 | 4,86% | 5,43% | - | US$24.937,92 | - |
| 4528 |  Grape Finance GRAPE | US$0,3285 | 4,57% | 28,44% | - | US$24.749,62 | - |
| 4529 |  New Earth Order Money NEOM | US$8,63 | -1,48% | 11,68% | - | US$24.760,42 | - |
| 4530 |  Lith Token LITx | US$0,0006078 | 0,47% | -0,73% | - | US$24.798,70 | - |
| 4531 |  Moonie NFT MNY | US$0,0002031 | 0,14% | 0,44% | - | US$24.720,59 | - |
| 4532 |  BXTB Foundation BXTB | US$0,00001860 | -1,00% | -11,40% | - | US$24.591,38 | - |
| 4533 |  Algebra ALGB | US$0,006158 | -7,63% | 55,20% | - | US$24.557,98 | - |
| 4534 |  reBaked BAKED | US$0,003272 | 0,05% | 1,64% | - | US$24.530,79 | - |
| 4535 |  NFT Global NFTG | US$0,0004575 | 0,70% | 26,12% | - | US$24.891,80 | - |
| 4536 |  Portify PFY | US$0,00008752 | -17,36% | -95,91% | - | US$24.327,19 | - |
| 4537 |  Marnotaur TAUR | US$0,004601 | -2,73% | 2,02% | - | US$24.371,71 | - |
| 4538 |  MeetPle MPT | US$0,01249 | -27,15% | -7,24% | - | US$24.318,75 | - |
| 4539 |  PolkaFantasy XP | US$0,1114 | 5,08% | 4,52% | - | US$24.303,70 | - |
| 4540 |  ArbiNYAN NYAN | US$0,003113 | 7,51% | 32,03% | - | US$24.223,41 | - |
| 4541 |  INU INU | US$0,000000000595 | 8,46% | -19,82% | - | US$24.222,78 | - |
| 4542 |  Alpha5 A5T | US$0,02684 | -1,12% | 0,64% | - | US$24.090,17 | - |
| 4543 |  Meta Ruffy MR | US$0,000001062 | 6,42% | 26,89% | - | US$23.980,05 | - |
| 4544 |  BaconDAO BACON | US$0,0006561 | -3,56% | 0,40% | - | US$24.037,45 | - |
| 4545 |  Altair AIR | US$0,009060 | 0,66% | -3,48% | - | US$23.952,80 | - |
| 4546 |  Facebook tokenized stock FTX FB | US$140,50 | 0,98% | 4,37% | - | US$23.887,95 | - |
| 4547 |  Basis Share BAS | US$0,3450 | 0,22% | 3,28% | - | US$23.915,11 | - |
| 4548 |  Upfire UPR | US$0,001525 | 0,18% | -1,04% | - | US$23.634,89 | - |
| 4549 |  BOB BOB | US$0,9997 | -0,02% | -0,04% | - | US$23.713,99 | - |
| 4550 |  MUU $MUU | US$0,0000009228 | 11,46% | 0,00% | - | US$23.782,86 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.