Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SANGKARA MISA MISA | US$0,000005140 | 8,21% | -10,59% | - | US$35.149,44 | - |
| 4352 |  Blocksport BSPT | US$0,001250 | -3,09% | -32,78% | - | US$35.072,92 | - |
| 4353 |  USDEX USDEX | US$1,06 | -0,43% | 0,29% | - | US$34.593,80 | - |
| 4354 |  Fandom FDM | US$0,02043 | 1,96% | 2,69% | - | US$35.227,96 | - |
| 4355 |  CryptoBank CBANK | US$0,003294 | -1,89% | -13,41% | - | US$31.597,49 | - |
| 4356 |  Ankr Reward Bearing Staked BNB aBNBc | US$304,14 | 3,28% | 8,35% | - | US$34.920,88 | - |
| 4357 |  Amplify Protocol AMPT | US$0,007156 | -4,70% | 1,21% | - | US$34.733,39 | - |
| 4358 |  Basis Gold Share BAGS | US$1,10 | -0,87% | -7,73% | - | US$34.719,23 | - |
| 4359 |  Parrot Protocol PRT | US$0,001228 | 8,94% | -16,56% | - | US$34.916,19 | - |
| 4360 |  Swap TC SWAPTC | US$0,0000009393 | 0,00% | 0,00% | - | US$34.474,87 | - |
| 4361 |  Unit Protocol Duck DUCK | US$0,008488 | 4,24% | -20,53% | - | US$34.463,33 | - |
| 4362 |  LoopSwap LSWAP | US$0,001361 | -8,60% | -12,48% | - | US$34.325,96 | - |
| 4363 |  Stader BNBx BNBX | US$305,79 | 3,08% | 8,43% | - | US$34.274,12 | - |
| 4364 |  Opennity OPNN | US$0,00005341 | -0,91% | -0,16% | - | US$35.072,81 | - |
| 4365 |  Balance Network BLN | US$0,06061 | -7,48% | 0,00% | - | US$34.251,82 | - |
| 4366 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01540 | -11,88% | -19,08% | - | US$33.601,96 | - |
| 4367 |  MBD Financials MBD | US$0,00004530 | 61,67% | -59,92% | - | US$33.905,47 | - |
| 4368 |  Witnet WIT | US$0,003799 | 4,93% | 7,49% | - | US$34.153,26 | - |
| 4369 |  GoCryptoMe GCME | US$0,008026 | 10,28% | -7,79% | - | US$34.787,75 | - |
| 4370 |  Aquarius AQUA | US$0,0006541 | -0,29% | -5,17% | - | US$33.754,11 | - |
| 4371 |  Paralink Network PARA | US$0,001291 | 2,29% | 7,87% | - | US$33.992,88 | - |
| 4372 |  Sonne Finance SONNE | US$0,09237 | -5,05% | 0,00% | - | US$33.915,91 | - |
| 4373 |  JPY Coin JPYC | US$0,006902 | 0,38% | 0,63% | - | US$32.891,19 | - |
| 4374 |  Alium Finance ALM | US$0,007052 | 4,77% | 10,52% | - | US$33.795,75 | - |
| 4375 |  BFK Warzone BFK | US$0,0007382 | -20,97% | -35,98% | - | US$35.483,83 | - |
| 4376 |  Synesis One SNS | US$0,007368 | -0,32% | -0,83% | - | US$33.483,81 | - |
| 4377 |  Kintsugi KINT | US$1,33 | -2,42% | -3,54% | - | US$33.580,12 | - |
| 4378 |  LemoChain LEMO | US$0,0001901 | 1,16% | 6,51% | - | US$33.212,63 | - |
| 4379 |  Dohrnii DHN | US$0,09562 | 88,14% | 67,33% | - | US$33.180,50 | - |
| 4380 |  NetFlowCoin NFC | US$1,03 | 0,00% | -0,05% | - | US$33.128,37 | - |
| 4381 |  Kitsumon $KMC | US$0,00008016 | 7,25% | 14,88% | - | US$33.153,65 | - |
| 4382 |  PROXI CREDIT | US$0,005614 | 7,99% | 11,36% | - | US$33.128,71 | - |
| 4383 |  3X Long Cosmos Token ATOMBULL | US$0,00001386 | 3,90% | -12,82% | - | US$33.130,57 | - |
| 4384 |  StarLink SLNV2 | US$0,0002100 | 0,53% | 2,24% | - | US$32.983,96 | - |
| 4385 |  Alaya ATP | US$0,07811 | -0,39% | -44,73% | - | US$32.808,33 | - |
| 4386 |  Million MM | US$2,70 | -0,04% | -2,04% | - | US$32.753,13 | - |
| 4387 |  Sphere Finance SPHERE | US$0,003108 | -8,41% | -0,69% | - | US$32.904,40 | - |
| 4388 |  Treecle TRCL | US$0,002227 | 6,34% | 4,97% | - | US$32.879,96 | - |
| 4389 |  The Nature Token NATURE | US$0,05369 | -25,57% | -34,19% | - | US$32.687,66 | - |
| 4390 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00009187 | 10,43% | 125,89% | - | US$32.501,16 | - |
| 4391 |  Doren DRE | US$0,8768 | 0,29% | 1,06% | - | US$32.397,92 | - |
| 4392 |  APCH APCH | US$0,1751 | -3,55% | -11,85% | - | US$32.331,15 | - |
| 4393 |  Redacted Cartel BTRFLY | US$28,34 | 1,45% | 1,47% | - | US$32.227,33 | - |
| 4394 |  Txbit Token TXBIT | US$0,0006021 | 0,41% | 25,54% | - | US$32.241,51 | - |
| 4395 |  28VCK VCK | US$0,004021 | -3,58% | -7,35% | - | US$32.113,98 | - |
| 4396 |  Cake Monster MONSTA | US$0,001801 | -1,48% | -2,96% | - | US$31.228,85 | - |
| 4397 |  Alpha Coin ALPHA | US$0,008179 | -0,11% | 3,64% | - | US$31.999,09 | - |
| 4398 |  AlphaFi ALF | US$0,004382 | 16,93% | 0,00% | - | US$31.839,24 | - |
| 4399 |  CryptoCars CCAR | US$0,004593 | 9,44% | 8,01% | - | US$31.899,58 | - |
| 4400 |  CumInu CUMINU | US$0,00008915 | -10,72% | 7,55% | - | US$31.799,90 | - |
Tabel di atas menampilkan halaman 88 dari total 189 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.