Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Chikn Fert FERT | US$0,02255 | 5,56% | 12,00% | - | US$38.050,09 | - |
| 4302 |  Geist Finance GEIST | US$0,002306 | -11,73% | -13,90% | - | US$38.163,50 | - |
| 4303 |  Charged Particles IONX | US$0,02142 | -1,44% | -16,68% | - | US$38.198,45 | - |
| 4304 |  UwU Lend UWU | US$31,16 | 3,99% | -24,54% | - | US$36.688,17 | - |
| 4305 |  Nahmii NII | US$0,0003364 | -3,26% | -1,00% | - | US$37.981,82 | - |
| 4306 |  Galaxy War GWT | US$0,0006554 | 0,33% | 0,39% | - | US$38.202,23 | - |
| 4307 |  Daddy Doge DADDYDOGE | US$0,000000003142 | 9,06% | 8,72% | - | US$37.950,80 | - |
| 4308 |  Treasure Under Sea TUS | US$0,0002481 | 1,04% | 1,02% | - | US$37.867,37 | - |
| 4309 |  DeGate DG | US$0,1081 | -0,70% | -0,11% | - | US$37.743,07 | - |
| 4310 |  Anime Token ANI | US$0,001051 | 12,71% | 27,49% | - | US$37.061,46 | - |
| 4311 |  Drunk Robots METAL | US$0,003228 | 1,44% | -24,60% | - | US$37.340,53 | - |
| 4312 |  DogeSwap DOG | US$0,001342 | -0,62% | -3,14% | - | US$37.639,69 | - |
| 4313 |  BNBBack BNBBACK | US$0,0005592 | -6,52% | -6,88% | - | US$36.966,11 | - |
| 4314 |  Metarun MRUN | US$0,004248 | -1,31% | -10,22% | - | US$37.415,12 | - |
| 4315 |  SonoCoin SONO | US$0,01252 | 0,59% | -42,92% | - | US$37.017,79 | - |
| 4316 |  AEN Smart Token AENS | US$0,03016 | 0,10% | 52,19% | - | US$38.617,23 | - |
| 4317 |  Wrapped Rose wROSE | US$0,06125 | 2,24% | 1,17% | - | US$37.281,54 | - |
| 4318 |  Holdex Finance HOLDEX | US$0,002423 | -11,84% | -19,35% | - | US$36.876,62 | - |
| 4319 |  Keeps Coin KVERSE | US$0,009815 | -26,27% | 20,91% | - | US$37.237,98 | - |
| 4320 |  Metapad MPD | US$0,007029 | -3,73% | -3,70% | - | US$37.111,68 | - |
| 4321 |  Bidao BID | US$0,001641 | 7,09% | 25,58% | - | US$37.194,42 | - |
| 4322 |  OUSE Token OUSE | US$0,000001335 | 4,27% | -37,72% | - | US$37.080,49 | - |
| 4323 |  Titi Financial TITI | US$0,000000000427 | -2,13% | 4,86% | - | US$37.094,80 | - |
| 4324 |  RamenSwap RAMEN | US$0,008564 | 28,17% | -14,23% | - | US$37.277,19 | - |
| 4325 |  Adana Demirspor Token DEMIR | US$4,26 | 1,26% | -15,82% | - | US$37.068,17 | - |
| 4326 |  Demole DMLG | US$0,002143 | -1,22% | 3,53% | - | US$37.026,20 | - |
| 4327 |  Shibaverse VERSE | US$0,003248 | 5,66% | -2,71% | - | US$37.000,40 | - |
| 4328 |  Strite STRI | US$0,02913 | 61,17% | -36,51% | - | US$37.070,20 | - |
| 4329 |  iAssets ASSET | US$0,0000003019 | 20,97% | 29,12% | - | US$37.457,14 | - |
| 4330 |  Ethermon EMON | US$0,003153 | 0,10% | -3,02% | - | US$36.603,02 | - |
| 4331 |  CheckDot CDT | US$0,05218 | 33,03% | 113,07% | - | US$36.666,06 | - |
| 4332 |  PeaceTokenFinance PET | US$0,000002691 | -34,70% | 13,53% | - | US$37.292,92 | - |
| 4333 |  FidoMeta FMC | US$0,01541 | 1,93% | -2,57% | - | US$37.333,74 | - |
| 4334 |  BTC Proxy BTCPX | US$20.393,45 | 4,39% | 6,28% | - | US$36.732,12 | - |
| 4335 |  Tartarus Finance TART | US$0,000008226 | 3,09% | 97,08% | - | US$36.923,58 | - |
| 4336 |  MYCE MYCE | US$0,0003051 | 0,31% | -5,61% | - | US$35.525,60 | - |
| 4337 |  Bee Token BGC | US$0,001990 | -4,31% | -3,09% | - | US$36.357,04 | - |
| 4338 |  Catapult ATD | US$0,1043 | 0,00% | 2,09% | - | US$36.155,77 | - |
| 4339 |  IoTex Pad TEX | US$0,01744 | -5,03% | 6,63% | - | US$36.154,52 | - |
| 4340 |  VirtualMeta VMA | US$0,03428 | 0,43% | -31,77% | - | US$35.766,15 | - |
| 4341 |  MODA DAO MODA | US$0,3976 | -4,09% | 31,53% | - | US$36.135,58 | - |
| 4342 |  LocalTrade LTT | US$0,1097 | 5,37% | 1,27% | - | US$36.035,75 | - |
| 4343 |  Dapp Token DAPPT | US$0,0008228 | -5,33% | -14,74% | - | US$36.666,74 | - |
| 4344 |  Rocket Pool ETH RETH | US$1.403,49 | 1,77% | 1,71% | - | US$35.659,62 | - |
| 4345 |  Dark Energy Crystals DEC | US$0,0006458 | -2,07% | -10,57% | - | US$34.753,32 | - |
| 4346 |  Lost Worlds LOST | US$0,03164 | -0,29% | 2,47% | - | US$34.109,57 | - |
| 4347 |  Octus Bridge BRIDGE | US$1,64 | -3,67% | -22,68% | - | US$35.366,19 | - |
| 4348 |  D Community DILI | US$0,0001043 | -10,94% | 3,07% | - | US$35.265,38 | - |
| 4349 |  NitroEX NTX | US$0,0001800 | 2,87% | 2,89% | - | US$35.225,62 | - |
| 4350 |  KickPad KPAD | US$0,001471 | 5,42% | 12,01% | - | US$35.410,16 | - |
Tabel di atas menampilkan halaman 87 dari total 189 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.