Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Metaverse Index MVI | US$30,13 | -1,92% | 7,47% | - | US$53.492,08 | - |
| 4102 |  MagnetGold MTG | US$1,03 | 6,25% | 3,80% | - | US$52.092,06 | - |
| 4103 |  Hurricane NFT NHCT | US$0,06382 | -2,12% | -5,03% | - | US$51.965,66 | - |
| 4104 |  Colony Network Token CLNY | US$0,05369 | -33,68% | -0,88% | - | US$51.633,01 | - |
| 4105 |  BinStarter BSR | US$0,2644 | -1,35% | -0,05% | - | US$42.864,16 | - |
| 4106 |  Hundred Finance HND | US$0,04096 | -3,67% | -22,63% | - | US$51.958,43 | - |
| 4107 |  Witch Token WITCH | US$0,1702 | -3,67% | 1,29% | - | US$51.783,20 | - |
| 4108 |  DigiFinexToken DFT | US$0,03988 | 2,69% | 4,41% | - | US$51.850,04 | - |
| 4109 |  Fanfury FURY | US$0,02424 | 36,15% | 7,29% | - | US$44.363,52 | - |
| 4110 |  Golden Token GOLD | US$0,006117 | 5,17% | -0,31% | - | US$51.486,58 | - |
| 4111 |  KnightSwap KNIGHT | US$0,04114 | 0,34% | 4,33% | - | US$51.702,55 | - |
| 4112 |  Wrapped XDAI wxDai | US$1,00 | -0,40% | 0,14% | - | US$51.288,20 | - |
| 4113 |  MoneydefiSwap MSD | US$0,000001401 | -14,45% | -49,90% | - | US$51.367,70 | - |
| 4114 |  CryptoCoinPay CCP | US$0,02641 | -6,70% | -9,87% | - | US$51.520,00 | - |
| 4115 |  Listen To Earn LTE | US$0,00001037 | 413,87% | 580,84% | - | US$51.070,20 | - |
| 4116 |  SatoshiCity $CITY | US$0,0007622 | -4,85% | -15,93% | - | US$51.187,25 | - |
| 4117 |  StarkMeta SMETA | US$0,2946 | 84,09% | 389,34% | - | US$50.766,49 | - |
| 4118 |  Bit Hotel BTH | US$0,004913 | 2,48% | -4,35% | - | US$51.050,18 | - |
| 4119 |  dFund DFND | US$0,0004951 | 5,31% | 11,55% | - | US$51.122,75 | - |
| 4120 |  Solarbeam SOLAR | US$0,07512 | 10,77% | 6,60% | - | US$50.632,52 | - |
| 4121 |  tBTC TBTC | US$19.589,21 | -0,43% | 1,79% | - | US$50.652,84 | - |
| 4122 |  Baby Lovely Inu BLOVELY | US$0,000000002233 | 0,85% | -14,55% | - | US$50.536,84 | - |
| 4123 |  DeFi Warrior (FIWA) FIWA | US$0,0001456 | 0,59% | -8,04% | - | US$50.372,70 | - |
| 4124 |  Convex CRV CVXCRV | US$0,8737 | 1,85% | 0,16% | - | US$49.752,72 | - |
| 4125 |  Artery Network ARTR | US$0,01988 | 14,28% | 27,48% | - | US$51.902,62 | - |
| 4126 |  Wrapped Cardano WADA | US$0,4360 | 2,15% | -2,09% | - | US$49.764,29 | - |
| 4127 |  Squirt Game SQUIRT | US$0,000000000195 | 2,54% | -7,66% | - | US$51.575,70 | - |
| 4128 |  First Ever NFT FEN | US$0,00003033 | -5,42% | -14,71% | - | US$49.729,97 | - |
| 4129 |  Solar SOLAR | US$0,01952 | -0,94% | -1,63% | - | US$49.507,02 | - |
| 4130 |  Ferro FER | US$0,06359 | 1,75% | 1,28% | - | US$49.513,10 | - |
| 4131 |  ChainCade CHAINCADE | US$0,000000001483 | 4,63% | 3,75% | - | US$50.429,63 | - |
| 4132 |  GenesysGo Shadow SHDW | US$0,2602 | 0,12% | 0,34% | - | US$87.536,90 | - |
| 4133 |  Elk Finance ELK | US$0,2205 | 2,26% | 5,94% | - | US$48.866,46 | - |
| 4134 |  Metarix MTRX | US$0,01271 | 8,15% | -31,70% | - | US$48.900,18 | - |
| 4135 |  Cpos Cloud Payment CPOS | US$0,0002509 | -1,09% | -11,73% | - | US$49.172,05 | - |
| 4136 |  MiniDOGE MINIDOGE | US$0,000000002668 | -12,20% | 196,46% | - | US$49.560,00 | - |
| 4137 |  One Cash ONC | US$0,1279 | 9,06% | 3,78% | - | US$48.846,79 | - |
| 4138 |  XNP XNP | US$1,60 | -0,18% | -2,15% | - | US$48.470,77 | - |
| 4139 |  Trace Network Labs TRACE | US$0,01945 | 0,46% | 0,64% | - | US$48.326,44 | - |
| 4140 |  iOWN Token iOWN | US$0,02028 | 17,89% | 20,67% | - | US$49.149,97 | - |
| 4141 |  MinerJoe GOLD | US$0,004849 | -2,48% | -6,48% | - | US$48.128,15 | - |
| 4142 |  Starchi ELIXIR | US$0,002333 | -2,90% | -17,20% | - | US$48.125,84 | - |
| 4143 |  Kitty Coin Solana KITTY | US$0,0002701 | 34,72% | 148,64% | - | US$49.572,75 | - |
| 4144 |  Uhive HVE2 | US$0,0005499 | -8,34% | -2,84% | - | US$47.942,48 | - |
| 4145 |  Babylons BABI | US$0,01560 | -3,99% | -1,16% | - | US$47.954,32 | - |
| 4146 |  Yuse Token YUSE | US$0,02557 | -1,84% | -3,23% | - | US$47.929,98 | - |
| 4147 |  Liquid Staking Dot LDOT | US$0,6204 | -0,94% | -97,85% | - | US$46.370,71 | - |
| 4148 |  Australian Safe Shepherd ASS | US$0,000000000660 | -2,96% | 0,02% | - | US$47.754,24 | - |
| 4149 |  Gamestarter GAME | US$0,06542 | 3,30% | 0,60% | - | US$47.754,26 | - |
| 4150 |  Peruvian National Football Team Fan Token FPFT | US$0,1237 | 2,61% | 25,99% | - | US$47.383,24 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.