Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Hokkaido Inu HOKK | US$0,0004362 | -4,88% | -0,41% | - | US$72.864,44 | - |
| 3902 |  Great Bounty Dealer GBD | US$0,004844 | -2,13% | -1,94% | - | US$71.273,54 | - |
| 3903 |  Griffin Art GART | US$0,00001351 | -0,06% | -2,67% | - | US$71.334,89 | - |
| 3904 |  PathDAO PATH | US$0,01276 | 0,01% | -2,64% | - | US$71.751,89 | - |
| 3905 |  Black Phoenix BPX | US$0,0001154 | 2,44% | 1,39% | - | US$71.297,78 | - |
| 3906 |  MM Optimizer (Polygon) MMO | US$0,5872 | 2,75% | -9,47% | - | US$70.721,82 | - |
| 3907 |  Burn BURN | US$0,00001625 | 16,54% | 46,95% | - | US$71.881,47 | - |
| 3908 |  Mission Helios HELIOS | US$0,00000007892 | 0,52% | 0,41% | - | US$71.034,93 | - |
| 3909 |  Lox Network LOX | US$0,0004535 | 2,55% | -2,04% | - | US$71.300,30 | - |
| 3910 |  Farmland Protocol FAR | US$0,07389 | 5,06% | 2,71% | - | US$70.559,49 | - |
| 3911 |  HUGHUG Coin HGHG | US$0,01571 | -1,28% | -2,47% | - | US$70.661,95 | - |
| 3912 |  IlliquidDAO JPEGS | US$0,001136 | 13,05% | 8,63% | - | US$70.097,35 | - |
| 3913 |  Market Ledger ML | US$0,08666 | -0,44% | -3,95% | - | US$70.087,10 | - |
| 3914 |  Learning Star LSTAR | US$0,001148 | -0,60% | -4,88% | - | US$69.881,33 | - |
| 3915 |  Ulti Arena ULTI | US$0,000009788 | 4,15% | 7,16% | - | US$70.270,03 | - |
| 3916 |  Launchpool LPOOL | US$0,1196 | -1,88% | 2,45% | - | US$69.399,42 | - |
| 3917 |  Cantina Royale CRT | US$0,1301 | 5,70% | 18,87% | - | US$69.448,78 | - |
| 3918 |  Space Crypto SPG | US$0,001438 | -1,24% | -16,63% | - | US$69.450,28 | - |
| 3919 |  The Commission CMSN | US$0,0001380 | 0,01% | 2,25% | - | US$69.491,94 | - |
| 3920 |  GOAL token GOAL | US$0,4029 | 5,63% | 5,78% | - | US$68.917,90 | - |
| 3921 |  OkLetsPlay OKLP | US$0,002801 | 0,01% | -2,07% | - | US$69.034,83 | - |
| 3922 |  Belrium BEL | US$3,02 | -3,38% | -3,37% | - | US$69.076,99 | - |
| 3923 |  Okuru XOT | US$28,49 | 0,87% | 8,07% | - | US$69.003,16 | - |
| 3924 |  BuildUp BUP | US$0,03254 | 1,93% | 6,82% | - | US$69.139,42 | - |
| 3925 |  AssangeDAO JUSTICE | US$0,00008097 | 3,01% | 8,58% | - | US$68.973,78 | - |
| 3926 |  Wrapped VeChain WVET | US$0,02378 | 1,25% | 5,39% | - | US$66.410,41 | - |
| 3927 |  Kilo Shiba Inu KSHIB | US$0,01160 | 3,79% | 5,41% | - | US$63.533,18 | - |
| 3928 |  4JNET 4JNET | US$0,000000000670 | 3,57% | 38,47% | - | US$68.369,98 | - |
| 3929 |  SAFETREES TREES | US$0,00000001126 | 2,21% | -3,23% | - | US$68.896,77 | - |
| 3930 |  Nova finance NOVA | US$0,1637 | -1,57% | -0,40% | - | US$67.379,04 | - |
| 3931 |  Wrapped EthereumPoW WETHW | US$9,52 | -11,81% | -13,55% | - | US$68.756,83 | - |
| 3932 |  0xDAO OXD | US$0,001518 | 0,28% | -9,23% | - | US$68.167,10 | - |
| 3933 |  Ridge RIDGE | US$0,0000001484 | 2,08% | 1,67% | - | US$68.148,41 | - |
| 3934 |  Burp BURP | US$0,003094 | 6,27% | 4,81% | - | US$68.264,33 | - |
| 3935 |  Neos Credits NCR | US$0,1701 | -0,43% | -10,12% | - | US$68.337,33 | - |
| 3936 |  Titan Hunters TITA | US$0,004492 | -1,37% | -4,25% | - | US$68.146,11 | - |
| 3937 |  Rake Finance RAK | US$5,18 | 1,95% | -4,33% | - | US$68.261,02 | - |
| 3938 |  GreenZoneX GZX | US$0,00005044 | 14,85% | 4,70% | - | US$68.963,34 | - |
| 3939 |  Evanesco Network EVA | US$0,001085 | -0,92% | -5,54% | - | US$67.795,09 | - |
| 3940 |  BITONE BIO | US$0,2736 | -3,92% | -22,76% | - | US$67.743,93 | - |
| 3941 |  POLYSPORTS PS1 | US$0,004711 | 2,77% | 4,12% | - | US$67.338,72 | - |
| 3942 |  Secretum SER | US$0,01610 | 1,92% | -11,03% | - | US$67.280,44 | - |
| 3943 |  ZURRENCY ZURR | US$1,87 | -0,30% | 0,89% | - | US$67.165,76 | - |
| 3944 |  Vires Finance VIRES | US$19,01 | 43,53% | 57,61% | - | US$68.844,76 | - |
| 3945 |  Polaris Share POLA | US$0,02009 | -0,62% | -10,39% | - | US$68.426,54 | - |
| 3946 |  BambooDeFi BAMBOO | US$0,02699 | -2,39% | -0,50% | - | US$67.182,41 | - |
| 3947 |  Mercurial Finance MER | US$0,01407 | 4,08% | -10,34% | - | US$67.134,11 | - |
| 3948 |  Kawakami KAWA | US$0,0000005412 | 6,94% | 1,13% | - | US$68.217,05 | - |
| 3949 |  ShibKiller SHIBKILLER | US$0,000000000155 | 30,46% | 144,38% | - | US$66.922,91 | - |
| 3950 |  MESSIER M87 | US$0,000004369 | 29,30% | 46,13% | - | US$66.670,59 | - |
Tabel di atas menampilkan halaman 79 dari total 189 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.