Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Imperium Empires IME | US$0,0003192 | 9,41% | 2,01% | - | US$61.824,79 | - |
| 4002 |  Charlie Finance CHT | US$0,00001620 | -3,24% | 24,47% | - | US$60.695,99 | - |
| 4003 |  XIDR XIDR | US$0,00006481 | -1,16% | -1,12% | - | US$61.630,41 | - |
| 4004 |  Art Rino ARTRINO | US$0,0003195 | 25,91% | 21,30% | - | US$61.619,20 | - |
| 4005 |  DeHealth DHLT | US$0,03198 | 5,33% | 1,77% | - | US$61.233,06 | - |
| 4006 |  New Paradigm Assets Solution NPAS | US$0,05020 | -4,88% | -12,22% | - | US$61.034,90 | - |
| 4007 |  Archethic UCO | US$0,08168 | 1,24% | -4,84% | - | US$60.884,78 | - |
| 4008 |  EDDASwap EDDA | US$117,07 | -0,48% | -0,10% | - | US$60.704,24 | - |
| 4009 |  Artem Coin ARTEM | US$0,006583 | 0,86% | 0,85% | - | US$61.137,65 | - |
| 4010 |  KeKChain KEK | US$0,0006123 | -2,76% | -36,37% | - | US$63.734,63 | - |
| 4011 |  Battle of Guardians BGS | US$0,001515 | -2,83% | -0,47% | - | US$60.809,85 | - |
| 4012 |  VELOREX VEX | US$0,003776 | -26,05% | -30,72% | - | US$60.535,83 | - |
| 4013 |  Game Ace Token GAT | US$1,26 | 2,65% | 2,41% | - | US$60.797,96 | - |
| 4014 |  Baskonia Fan Token BKN | US$0,03990 | 4,91% | 77,75% | - | US$60.196,57 | - |
| 4015 |  Instadapp INST | US$0,7184 | 0,52% | -5,50% | - | US$60.252,32 | - |
| 4016 |  Global Digital Content GDC | US$0,001659 | -0,04% | 10,12% | - | US$60.171,19 | - |
| 4017 |  Cryptogodz GODZ | US$0,002164 | 7,19% | 11,66% | - | US$60.118,25 | - |
| 4018 |  SumSwap SUM | US$0,008704 | 0,23% | -4,48% | - | US$60.077,41 | - |
| 4019 |  Stader MaticX MATICX | US$0,8623 | 4,28% | 12,74% | - | US$60.398,35 | - |
| 4020 |  Solyard Finance YARD | US$0,0002772 | -0,26% | 4,59% | - | US$59.592,31 | - |
| 4021 |  MiniSwap MINI | US$0,01783 | -0,37% | 12,45% | - | US$59.915,59 | - |
| 4022 |  Jinbi Token JNB | US$2.984,57 | -0,48% | -0,18% | - | US$59.573,22 | - |
| 4023 |  Copiosa Coin COP | US$0,007845 | 4,63% | 7,06% | - | US$59.295,58 | - |
| 4024 |  Artmeta MART | US$0,1004 | -0,39% | 0,78% | - | US$59.747,07 | - |
| 4025 |  Dinastycoin DCY | US$0,0003698 | 0,46% | 5,65% | - | US$58.619,68 | - |
| 4026 |  Bobcoin BOBC | US$0,5830 | -1,29% | 19,73% | - | US$59.433,16 | - |
| 4027 |  Crown Sovereign CSOV | US$0,006093 | 0,26% | -2,97% | - | US$58.475,85 | - |
| 4028 |  Apricot Finance APT | US$0,003782 | 0,57% | 2,82% | - | US$58.983,29 | - |
| 4029 |  Scotty Beam SCOTTY | US$0,001305 | -0,31% | -2,56% | - | US$58.760,69 | - |
| 4030 |  Astroport Classic ASTRO | US$0,01390 | 6,65% | 29,15% | - | US$58.629,93 | - |
| 4031 |  Heal The World HEAL | US$0,0000001481 | 2,79% | 4,29% | - | US$58.525,92 | - |
| 4032 |  Moonwell MFAM | US$0,002391 | 17,75% | 15,77% | - | US$58.579,24 | - |
| 4033 |  Survival Game Online SURV | US$0,0005721 | -3,05% | -2,05% | - | US$57.627,50 | - |
| 4034 |  CoreStarter CSTR | US$0,004084 | -3,20% | 23,97% | - | US$58.468,65 | - |
| 4035 |  JFIN JFC | US$0,5327 | 1,79% | 3,05% | - | US$58.299,67 | - |
| 4036 |  Tessla Coin TSLA | US$0,9099 | 0,50% | -1,81% | - | US$60.196,63 | - |
| 4037 |  Encyclopedia wTa ENCwTa | US$0,02349 | 3,28% | -16,04% | - | US$58.370,54 | - |
| 4038 |  Phantom Protocol PHM | US$0,00007281 | -1,28% | -0,04% | - | US$58.119,99 | - |
| 4039 |  Compound Uni CUNI | US$0,1349 | 0,04% | 3,61% | - | US$58.074,61 | - |
| 4040 |  HALO network HO | US$0,7875 | -10,40% | -19,22% | - | US$59.366,80 | - |
| 4041 |  META WORLD METAD | US$0,000003181 | -3,02% | -2,82% | - | US$57.870,75 | - |
| 4042 |  poundtoken GBPT | US$1,14 | 1,06% | 5,13% | - | US$57.588,80 | - |
| 4043 |  Lego Coin LEGO | US$0,0003440 | -99,73% | -99,60% | - | US$56.789,36 | - |
| 4044 |  Pledge Coin PLG | US$0,0005911 | 0,02% | 5,00% | - | US$57.428,60 | - |
| 4045 |  ShitGame (POOP) POOP | US$0,00004918 | -0,62% | -42,92% | - | US$56.947,59 | - |
| 4046 |  Itheum ITHEUM | US$0,1049 | 5,65% | 17,43% | - | US$56.979,54 | - |
| 4047 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01589 | 25,17% | 68,96% | - | US$56.692,47 | - |
| 4048 |  Bullshit Inu BULL | US$0,00000006929 | 0,32% | 6,39% | - | US$56.895,97 | - |
| 4049 |  Futureswap FST | US$0,1511 | 1,39% | 16,18% | - | US$57.177,54 | - |
| 4050 |  CoW Protocol COW | US$0,09184 | 0,18% | 6,92% | - | US$56.712,16 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.