Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tempus TEMP | US$0,03397 | 3,03% | 3,86% | - | US$19.947,92 | - |
| 4652 |  Moomonster MOO | US$0,004593 | -2,51% | -6,64% | - | US$19.892,69 | - |
| 4653 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1975 | -4,60% | -9,39% | - | US$19.699,48 | - |
| 4654 |  Project X XIL | US$0,008145 | 3,60% | 1,35% | - | US$19.873,19 | - |
| 4655 |  xWIN Finance XWIN | US$0,6002 | 1,03% | 0,10% | - | US$19.680,24 | - |
| 4656 |  Pollen PLN | US$0,01957 | -4,10% | -10,22% | - | US$20.217,77 | - |
| 4657 |  Coral Swap CORAL | US$0,06800 | -1,69% | 4,46% | - | US$19.714,37 | - |
| 4658 |  ALL.ART protocol AART | US$0,004360 | 0,47% | -0,21% | - | US$19.547,59 | - |
| 4659 |  Ratio Stable Coin USDR | US$0,9925 | 0,00% | -0,13% | - | US$19.532,67 | - |
| 4660 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002144 | -2,06% | 8,75% | - | US$19.587,69 | - |
| 4661 |  Freecash FCH | US$0,005842 | -0,97% | -0,97% | - | US$19.510,01 | - |
| 4662 |  Totally A Rug Pull TARP | US$0,000004453 | -0,12% | 23,09% | - | US$19.441,12 | - |
| 4663 |  Gamma GAMMA | US$0,04526 | 8,49% | 6,92% | - | US$19.458,09 | - |
| 4664 |  Safemars SAFEMARS | US$0,00000001154 | 4,15% | 6,93% | - | US$19.482,43 | - |
| 4665 |  Etermon ETM | US$0,0007531 | 4,59% | -3,51% | - | US$19.359,69 | - |
| 4666 |  Collie Inu COLLIE | US$0,000001338 | 17,55% | 0,00% | - | US$19.274,82 | - |
| 4667 |  RCD Espanyol Fan Token ENFT | US$0,02822 | -9,30% | 15,45% | - | US$19.091,01 | - |
| 4668 |  GSENetwork GSE | US$0,00003163 | 0,17% | -1,21% | - | US$19.222,46 | - |
| 4669 |  NiiFi NIIFI | US$0,002904 | -15,46% | 17,54% | - | US$19.140,45 | - |
| 4670 |  XMINE XMN | US$0,00001139 | 18,96% | 12,95% | - | US$19.740,18 | - |
| 4671 |  Agro Global AGRO | US$0,0005053 | 8,64% | 69,07% | - | US$19.105,80 | - |
| 4672 |  Affinity AFNTY | US$0,000003894 | -5,08% | -7,36% | - | US$19.054,40 | - |
| 4673 |  Mei Flex MF | US$0,3051 | 0,35% | 1,02% | - | US$18.935,65 | - |
| 4674 |  Page Network PGX | US$0,03215 | 0,05% | 0,06% | - | US$19.018,63 | - |
| 4675 |  Ethereum Meta ETHM | US$0,0000003451 | 68,43% | 63,53% | - | US$18.996,75 | - |
| 4676 |  Church Dao CHURCH | US$0,000000000385 | 2,92% | 0,90% | - | US$18.834,33 | - |
| 4677 |  IDK IDK | US$0,06585 | 0,56% | -0,10% | - | US$18.948,10 | - |
| 4678 |  BNPL Pay BNPL | US$0,002336 | 2,99% | -20,72% | - | US$18.841,60 | - |
| 4679 |  Polkaswap PSWAP | US$0,0008521 | -2,20% | -22,33% | - | US$18.919,59 | - |
| 4680 |  Metan Evolutions METAN | US$0,006297 | 3,88% | 2,56% | - | US$18.801,39 | - |
| 4681 |  MetaFighter MF | US$0,0006290 | 0,06% | 0,33% | - | US$18.765,24 | - |
| 4682 |  Frozen Walrus Share WSHARE | US$13,30 | 0,63% | 41,86% | - | US$18.681,56 | - |
| 4683 |  VeraOne VRO | US$54,12 | 5,81% | 5,65% | - | US$18.649,00 | - |
| 4684 |  Blin Metaverse BLIN | US$0,004242 | 6,71% | -18,35% | - | US$18.623,05 | - |
| 4685 |  Wizarre Scroll SCRL | US$0,00007501 | -0,96% | 1,69% | - | US$18.585,13 | - |
| 4686 |  Shack Token SHACK | US$0,0004408 | -1,26% | -1,74% | - | US$18.624,69 | - |
| 4687 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1358 | 9,11% | -14,94% | - | US$18.410,49 | - |
| 4688 |  Universe.XYZ XYZ | US$0,01041 | -3,11% | -6,57% | - | US$18.520,80 | - |
| 4689 |  BABİL TOKEN BABIL | US$0,9502 | -7,75% | 25,03% | - | US$18.517,55 | - |
| 4690 |  Thales THALES | US$0,4067 | 4,30% | 0,70% | - | US$18.505,37 | - |
| 4691 |  Bitcoin Bam BTCBAM | US$0,7929 | 217,52% | 111,39% | - | US$18.496,19 | - |
| 4692 |  BLACKHOLE PROTOCOL BLACK | US$0,002970 | 3,56% | 1,86% | - | US$18.570,22 | - |
| 4693 |  Millionaire Land TOK | US$0,3508 | -12,27% | 87,31% | - | US$18.370,60 | - |
| 4694 |  Solanax SOLD | US$0,007705 | 1,42% | -3,14% | - | US$18.333,30 | - |
| 4695 |  VinDax Coin VD | US$0,008565 | -6,99% | -4,63% | - | US$18.310,22 | - |
| 4696 |  JPGold Coin JPGC | US$0,06943 | -14,87% | -32,83% | - | US$18.255,30 | - |
| 4697 |  Gains Associates GAINS | US$0,1050 | 1,49% | -9,87% | - | US$18.194,16 | - |
| 4698 |  Monster Galaxy GGM | US$0,01183 | 0,50% | -5,74% | - | US$18.445,80 | - |
| 4699 |  Crypto Royale ROY | US$0,08842 | 4,53% | 15,94% | - | US$18.734,52 | - |
| 4700 |  Redacted BTRFLY | US$202,13 | 3,68% | 3,54% | - | US$18.223,39 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.