Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 6,71% | -44,79% | - | US$15.309,80 | - |
| 4802 |  Mogu MOGX | US$0,004291 | -46,32% | -59,99% | - | US$16.052,31 | - |
| 4803 |  HODL HODL | US$0,000000001841 | -7,74% | -10,22% | - | US$15.195,20 | - |
| 4804 |  Mithril Share MIS | US$0,3816 | -3,30% | 3,43% | - | US$15.252,21 | - |
| 4805 |  Victory Gem VTG | US$0,002622 | 0,15% | 11,54% | - | US$15.246,92 | - |
| 4806 |  Dystopia DYST | US$0,004010 | 0,01% | 9,80% | - | US$15.403,20 | - |
| 4807 |  MyConstant MCT | US$0,1484 | 2,76% | 10,63% | - | US$15.169,91 | - |
| 4808 |  99Starz STZ | US$0,06169 | 1,89% | 3,52% | - | US$15.117,62 | - |
| 4809 |  TON Token TON | US$0,008573 | 0,49% | -5,48% | - | US$15.118,78 | - |
| 4810 |  Summer SUMMER | US$0,008154 | 12,33% | 28,47% | - | US$15.076,10 | - |
| 4811 |  Lemond LEMD | US$0,0001468 | 4,29% | 15,86% | - | US$15.129,35 | - |
| 4812 |  Shelling SHL | US$0,000007116 | 3,69% | 3,99% | - | US$15.048,97 | - |
| 4813 |  3x Short XRP Token XRPBEAR | US$0,00000004014 | -14,13% | -20,48% | - | US$15.079,12 | - |
| 4814 |  Minifootball MINIFOOTBALL | US$0,000000000039 | 1,36% | 9,89% | - | US$15.067,72 | - |
| 4815 |  Savage SAVG | US$0,003794 | 2,82% | 5,92% | - | US$15.016,72 | - |
| 4816 |  Cheems Inu CINU | US$0,000000000000 | 25,50% | 22,23% | - | US$14.975,86 | - |
| 4817 |  JEDSTAR JED | US$0,09616 | 16,08% | 34,75% | - | US$14.951,14 | - |
| 4818 |  Fanadise FAN | US$0,0001420 | 1,16% | 8,59% | - | US$14.889,72 | - |
| 4819 |  VeldoraBSC VDORA | US$0,000000000245 | 58,03% | 64,27% | - | US$15.051,65 | - |
| 4820 |  Euler Tools EULER | US$0,03024 | -5,47% | -0,02% | - | US$14.908,00 | - |
| 4821 |  No one NOONE | US$0,0000006163 | -5,28% | 911,62% | - | US$14.363,31 | - |
| 4822 |  Raptoreum RTM | US$0,002311 | 3,40% | -3,09% | - | US$14.843,80 | - |
| 4823 |  Smarty Pay SPY | US$0,003643 | 1,79% | -69,40% | - | US$14.892,11 | - |
| 4824 |  SmartLOX SMARTLOX | US$0,0001100 | 8,93% | -1,66% | - | US$14.891,31 | - |
| 4825 |  AnteDAO ANTE | US$0,7749 | -2,56% | -4,99% | - | US$15.348,62 | - |
| 4826 |  PayPal tokenized stock FTX PYPL | US$89,79 | 2,81% | -1,07% | - | US$14.707,13 | - |
| 4827 |  GemHUB GHUB | US$0,2644 | -0,57% | 5,57% | - | US$14.700,92 | - |
| 4828 |  fantomGO FTG | US$0,006522 | -1,79% | -18,37% | - | US$14.697,27 | - |
| 4829 |  Ki XKI | US$0,08526 | -2,00% | 5,02% | - | US$14.679,69 | - |
| 4830 |  TeraBlock TBC | US$0,005454 | -4,99% | -6,25% | - | US$14.603,37 | - |
| 4831 |  Hero Arena HERA | US$0,006016 | 1,49% | 1,90% | - | US$14.567,26 | - |
| 4832 |  V2 Devour Token DPAY | US$0,002893 | 18,37% | 0,00% | - | US$14.509,72 | - |
| 4833 |  ASH ASH | US$1,13 | 3,01% | 8,97% | - | US$14.501,87 | - |
| 4834 |  Magic Manor MGC | US$0,06981 | -0,95% | 8,13% | - | US$14.445,77 | - |
| 4835 |  MIDA Token MIDA | US$0,09580 | -13,77% | -66,91% | - | US$14.443,31 | - |
| 4836 |  Hibiki Finance HIBIKI | US$0,04388 | -2,55% | -8,61% | - | US$14.461,46 | - |
| 4837 |  HollaEx Token XHT | US$0,1761 | 3,10% | 7,86% | - | US$14.485,35 | - |
| 4838 |  Steam Exchange STEAMX | US$0,00005492 | 0,93% | 8,27% | - | US$14.277,35 | - |
| 4839 |  Senspark SEN | US$0,001875 | 10,83% | -8,92% | - | US$13.484,10 | - |
| 4840 |  CryptoBlades Kingdoms KING | US$0,002087 | 20,23% | 13,06% | - | US$15.062,09 | - |
| 4841 |  Bincentive BCNT | US$0,01035 | -0,45% | -10,55% | - | US$14.145,97 | - |
| 4842 |  Wine Shares WINE | US$20,42 | 8,48% | 32,58% | - | US$13.804,36 | - |
| 4843 |  XREATORS ORT | US$0,05750 | -3,38% | -3,29% | - | US$14.236,61 | - |
| 4844 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$7,72 | 12,65% | 3,94% | - | US$14.168,61 | - |
| 4845 |  Knights & Peasants KNIGHT | US$0,1393 | 3,01% | 19,02% | - | US$14.239,47 | - |
| 4846 |  DONASWAP DONA | US$0,000000000004 | 3,31% | -11,29% | - | US$14.074,45 | - |
| 4847 |  DoragonLand DOR | US$0,0005151 | 3,20% | -0,57% | - | US$14.059,92 | - |
| 4848 |  Balıkesirspor Token BLKS | US$0,4768 | 5,28% | -7,20% | - | US$14.073,10 | - |
| 4849 |  Saitoki Inu SAITOKI | US$0,000003875 | -8,10% | -33,33% | - | US$13.836,65 | - |
| 4850 |  PL^Gnet PLUG | US$0,001010 | 4,45% | -3,87% | - | US$14.131,17 | - |
Tabel di atas menampilkan halaman 97 dari total 189 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.