Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Microtuber MCT | US$0,001018 | 3,78% | 5,09% | - | US$11.653,38 | - |
| 4952 |  Ruby Currency RBC | US$0,2881 | -26,34% | 16,76% | - | US$11.670,08 | - |
| 4953 |  Lean Management Token LEAN | US$0,8864 | -2,20% | -2,12% | - | US$11.659,70 | - |
| 4954 |  KRED KRED | US$0,000008145 | 6,84% | 4,48% | - | US$11.629,96 | - |
| 4955 |  Buddy DAO BDY | US$0,008672 | -3,65% | -22,64% | - | US$11.637,13 | - |
| 4956 |  MOR MOR | US$0,9932 | 0,62% | 0,50% | - | US$11.620,74 | - |
| 4957 |  The Three Kingdoms TTK | US$0,001479 | -1,38% | -5,01% | - | US$11.544,14 | - |
| 4958 |  FRMx Token FRMX | US$483,81 | 3,21% | 7,14% | - | US$11.539,38 | - |
| 4959 |  Vulkania VLK | US$0,04215 | 27,30% | 5,04% | - | US$11.623,88 | - |
| 4960 |  CheckerChain CHECKR | US$0,0006219 | 1,44% | 6,96% | - | US$11.498,56 | - |
| 4961 |  Surf Live SURF | US$2,48 | 10,10% | 147,75% | - | US$11.440,97 | - |
| 4962 |  Stater STR | US$0,004455 | 1,41% | 6,96% | - | US$11.437,09 | - |
| 4963 |  Kryxivia KXA | US$0,006506 | -0,72% | -10,16% | - | US$11.407,61 | - |
| 4964 |  LordToken LTT | US$0,01068 | 2,45% | 9,73% | - | US$11.442,79 | - |
| 4965 |  Puff PUFF | US$0,03960 | -3,65% | -0,51% | - | US$11.293,77 | - |
| 4966 |  STABLE ASSET STA | US$0,8802 | 0,02% | 0,03% | - | US$11.342,46 | - |
| 4967 |  LeisurePay LPY | US$0,0009402 | 0,02% | 0,73% | - | US$11.319,08 | - |
| 4968 |  MobiFi MoFi | US$0,003186 | 1,51% | 19,09% | - | US$11.346,02 | - |
| 4969 |  Feisty Doge NFT NFD | US$0,00003332 | 5,17% | 7,69% | - | US$11.266,82 | - |
| 4970 |  Jax.Network WJXN | US$0,4094 | 1,03% | -5,30% | - | US$11.384,18 | - |
| 4971 |  NoblessCoin NBLS | US$0,000001500 | -6,23% | -11,74% | - | US$11.225,47 | - |
| 4972 |  SaylorMoon SMOON | US$0,000000000265 | 1,33% | 3,18% | - | US$11.221,84 | - |
| 4973 |  Crypto Fight Club FIGHT | US$0,001098 | -0,20% | -5,70% | - | US$11.354,06 | - |
| 4974 |  Coinscope COINSCOPE | US$0,002932 | -1,29% | -0,78% | - | US$11.198,08 | - |
| 4975 |  Heroes of NFT HON | US$0,005799 | 0,74% | -0,89% | - | US$11.103,04 | - |
| 4976 |  Chainsquare CHS | US$0,4842 | 1,48% | -3,87% | - | US$11.201,67 | - |
| 4977 |  Gbrick GBX | US$0,0002034 | 3,63% | 6,42% | - | US$11.125,50 | - |
| 4978 |  LavaSwap LAVA | US$0,001521 | -2,41% | -4,31% | - | US$11.125,40 | - |
| 4979 |  Dibs Share DSHARE | US$1,47 | 15,03% | -1,42% | - | US$11.070,61 | - |
| 4980 |  Super Whale DAO SWDAO | US$0,001269 | 0,25% | 0,90% | - | US$11.027,94 | - |
| 4981 |  Secured MoonRat Token SMRAT | US$0,000000000989 | -0,26% | 2,84% | - | US$11.039,49 | - |
| 4982 |  Sphynx BSC SPHYNX | US$0,002526 | -0,37% | -17,68% | - | US$10.958,65 | - |
| 4983 |  Supernova LFC | US$0,03071 | -0,72% | -0,09% | - | US$11.048,21 | - |
| 4984 |  LOFI LOFI | US$0,005025 | -0,20% | -22,21% | - | US$11.020,36 | - |
| 4985 |  Anji ANJI | US$0,00009090 | 0,57% | 2,01% | - | US$11.013,09 | - |
| 4986 |  ForthBox FBX | US$0,002348 | 1,72% | -0,56% | - | US$11.049,54 | - |
| 4987 |  Behodler EYE | US$0,1650 | -6,46% | -0,38% | - | US$11.981,23 | - |
| 4988 |  Metaverse Miner META | US$0,01374 | -7,47% | 17,41% | - | US$11.419,21 | - |
| 4989 |  STFU Labs STFU | US$1,22 | 10,75% | -0,71% | - | US$10.910,24 | - |
| 4990 |  Pige Inu PINU | US$0,000000000566 | 0,17% | 11,62% | - | US$10.861,47 | - |
| 4991 |  StaySAFU SAFU | US$6,21 | -2,33% | -7,29% | - | US$12.112,28 | - |
| 4992 |  Metroverse MET | US$0,001845 | 13,76% | 23,06% | - | US$10.750,06 | - |
| 4993 |  FC Sion Fan Token SION | US$0,03376 | 1,13% | 0,12% | - | US$10.656,54 | - |
| 4994 |  MAD Bucks MAD | US$0,1875 | 2,19% | 12,89% | - | US$10.713,11 | - |
| 4995 |  WallStreetBets DApp WSB | US$0,001031 | 0,95% | 3,66% | - | US$10.633,76 | - |
| 4996 |  Doctors Coin DRS | US$0,001795 | -8,86% | 0,84% | - | US$10.622,54 | - |
| 4997 |  MINDOL MIN | US$0,02623 | 15,33% | 34,66% | - | US$10.749,81 | - |
| 4998 |  Dpad Finance DPAD | US$0,005005 | 2,03% | 6,63% | - | US$10.592,37 | - |
| 4999 |  Speed Star JOC JOC | US$0,001434 | -3,59% | 6,48% | - | US$10.572,79 | - |
| 5000 |  DogeGF DOGEGF | US$0,000000000142 | -0,86% | 1,56% | - | US$10.548,44 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.