Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetFX Watch To Earn MFX | US$0,002922 | 1,50% | -3,24% | - | US$110.599 | - |
| 3652 |  UniWorld UNW | US$0,004620 | -11,51% | -19,65% | - | US$110.990 | - |
| 3653 |  Wizardia WZRD | US$0,007865 | -2,06% | -11,65% | - | US$110.881 | - |
| 3654 |  ExchangeCoin EXCC | US$0,02867 | 9,61% | -6,80% | - | US$109.462 | - |
| 3655 |  Custodiy CTY | US$5,42 | -25,63% | -25,23% | - | US$110.037 | - |
| 3656 |  KingdomX KT | US$0,001849 | 1,43% | -11,69% | - | US$109.267 | - |
| 3657 |  Whole Network NODE | US$0,00002801 | 9,98% | 5,98% | - | US$107.844 | - |
| 3658 |  Proxy PRXY | US$0,5758 | 3,86% | 29,37% | - | US$108.998 | - |
| 3659 |  Solice SLC | US$0,04419 | 2,86% | 2,13% | - | US$109.510 | - |
| 3660 |  MonoMoney MONO | US$0,01056 | 1,01% | -2,04% | - | US$108.059 | - |
| 3661 |  AlphaDEX ROAR | US$0,01047 | -3,73% | -1,50% | - | US$107.288 | - |
| 3662 |  Wakanda Inu WKD | US$0,00000001290 | 16,89% | 25,94% | - | US$108.756 | - |
| 3663 |  Pancake Games GCAKE | US$0,0000004256 | -3,54% | -6,41% | - | US$107.741 | - |
| 3664 |  ZigZag ZZ | US$3,33 | -0,26% | 3,58% | - | US$107.432 | - |
| 3665 |  ALYATTES ALYA | US$0,2888 | -2,07% | 0,93% | - | US$107.252 | - |
| 3666 |  Minted MTD | US$0,2639 | 0,99% | 9,02% | - | US$115.489 | - |
| 3667 |  MAI MIMATIC | US$0,9938 | -0,06% | 0,14% | - | US$107.328 | - |
| 3668 |  Quantfury Token QTF | US$11,70 | 1,60% | 2,93% | - | US$107.320 | - |
| 3669 |  Metavie METAVIE | US$0,5409 | 2,56% | -5,47% | - | US$107.135 | - |
| 3670 |  Golden Doge GDOGE | US$0,000000000016 | 32,17% | 35,71% | - | US$106.806 | - |
| 3671 |  EdenLoop ELT | US$0,05452 | 0,43% | -9,89% | - | US$106.410 | - |
| 3672 |  Propel PEL | US$0,01135 | 2,92% | 5,09% | - | US$107.044 | - |
| 3673 |  The Coop Network GMD | US$0,007130 | -0,63% | -6,36% | - | US$106.624 | - |
| 3674 |  Geopoly GEO$ | US$0,001772 | -2,64% | -3,18% | - | US$105.508 | - |
| 3675 |  MyOwnItem MOI | US$0,03111 | 3,00% | 6,90% | - | US$105.617 | - |
| 3676 |  BH Network BHAT | US$0,1284 | 1,18% | 14,75% | - | US$105.023 | - |
| 3677 |  Zeitgeist ZTG | US$0,09535 | 0,21% | -3,69% | - | US$105.276 | - |
| 3678 |  SundaeSwap SUNDAE | US$0,02542 | 1,56% | -0,44% | - | US$104.701 | - |
| 3679 |  Cypherium CPH | US$0,03164 | -2,32% | 11,40% | - | US$108.509 | - |
| 3680 |  i Money Crypto IMC | US$0,1003 | -0,04% | -4,30% | - | US$104.749 | - |
| 3681 |  Mugen Finance MGN | US$97,95 | -2,58% | -5,74% | - | US$104.544 | - |
| 3682 |  Deesse LOVE | US$0,0005976 | 5,27% | -1,02% | - | US$105.361 | - |
| 3683 |  Natiol Infinity NAI | US$0,007958 | 1,94% | 32,41% | - | US$104.447 | - |
| 3684 |  Chihuahua HUA | US$0,000000000924 | -4,93% | 5,21% | - | US$104.353 | - |
| 3685 |  Voice Street VST | US$0,06171 | -5,61% | -17,42% | - | US$104.219 | - |
| 3686 |  LOL LOL | US$0,0000004124 | 53,27% | 114,80% | - | US$105.177 | - |
| 3687 |  Hive Dollar HBD | US$0,9890 | 0,18% | 0,86% | - | US$102.821 | - |
| 3688 |  Bedrock ROCK | US$0,01939 | -2,41% | -5,91% | - | US$103.721 | - |
| 3689 |  Cloudname CNAME | US$0,001540 | -0,21% | -1,17% | - | US$103.954 | - |
| 3690 |  Loon Network LOON | US$0,002578 | -0,85% | -0,38% | - | US$103.732 | - |
| 3691 |  Fidira FID | US$0,004358 | 2,60% | 0,05% | - | US$103.229 | - |
| 3692 |  Buff Doge Coin DOGECOIN | US$0,000000002642 | 3,32% | -23,26% | - | US$104.459 | - |
| 3693 |  DR1VER DR1$ | US$0,01144 | -2,12% | 0,05% | - | US$107.470 | - |
| 3694 |  Sunny Aggregator SUNNY | US$0,0001569 | 5,21% | 4,96% | - | US$103.025 | - |
| 3695 |  LunchDAO LUNCH | US$0,0001539 | 1,06% | -0,17% | - | US$103.075 | - |
| 3696 |  Puli PULI | US$0,01149 | 3,13% | 3,58% | - | US$103.646 | - |
| 3697 |  Filda FILDA | US$0,004028 | -0,26% | -2,28% | - | US$104.375 | - |
| 3698 |  Metaverse Face MEFA | US$0,0004359 | 2,27% | 4,82% | - | US$103.816 | - |
| 3699 |  MetaMUI MMUI | US$0,2242 | 1,86% | -1,32% | - | US$101.990 | - |
| 3700 |  SAFE(AnWang) SAFE | US$7,93 | -0,30% | -25,31% | - | US$102.057 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.