Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Palmswap PALM | US$0,02565 | 12,30% | 0,00% | - | US$133.189 | - |
| 3552 |  Lyra LYRA | US$0,1675 | 5,51% | 1,33% | - | US$132.017 | - |
| 3553 |  Alpaca City ALPA | US$0,03339 | -2,25% | 1,55% | - | US$132.218 | - |
| 3554 |  FaceDAO FACEDAO | US$0,0000003125 | 4,71% | -40,87% | - | US$131.680 | - |
| 3555 |  Fringe Finance FRIN | US$0,003567 | -0,73% | 20,19% | - | US$131.646 | - |
| 3556 |  KridaFans KRIDA | US$0,01700 | -3,56% | -8,13% | - | US$131.477 | - |
| 3557 |  LIF3 LIF3 | US$0,1065 | 5,83% | -0,43% | - | US$130.997 | - |
| 3558 |  Black Whale BLK | US$0,1704 | -11,57% | -8,26% | - | US$141.718 | - |
| 3559 |  QToken QTO | US$0,006148 | 7,36% | -11,85% | - | US$134.720 | - |
| 3560 |  DataHighway DHX | US$4,88 | -3,59% | -0,60% | - | US$130.910 | - |
| 3561 |  SOLOXCOIN SL | US$0,000003286 | 4,11% | -0,29% | - | US$137.870 | - |
| 3562 |  SOULS OF META SOM | US$0,002743 | 2,35% | 0,96% | - | US$130.490 | - |
| 3563 |  MarsDAO MDAO | US$0,08947 | -1,38% | 1,71% | - | US$128.837 | - |
| 3564 |  Chedda Token CHEDDA | US$0,0001580 | 3,27% | 2,63% | - | US$129.182 | - |
| 3565 |  Okse OKSE | US$0,1379 | 5,54% | 24,42% | - | US$129.695 | - |
| 3566 |  DiamondQ DIQ | US$0,0001628 | 2,49% | 3,38% | - | US$129.233 | - |
| 3567 |  Avocado DAO Token AVG | US$0,06102 | 1,27% | -2,52% | - | US$128.792 | - |
| 3568 |  SoldierNodes SLD | US$0,2351 | 3,59% | 6,61% | - | US$129.764 | - |
| 3569 |  OpenLive NFT OPV | US$0,09423 | -7,25% | -17,21% | - | US$128.933 | - |
| 3570 |  Reflex Finance REFLEX V2 | US$0,000000003327 | -7,03% | -12,64% | - | US$128.796 | - |
| 3571 |  Zone of Avoidance ZOA | US$0,004076 | 1,05% | 2,83% | - | US$127.652 | - |
| 3572 |  37Protocol 37C | US$0,7620 | 0,29% | -11,75% | - | US$128.268 | - |
| 3573 |  Hourglass WAIT | US$0,05892 | -7,91% | 0,00% | - | US$128.241 | - |
| 3574 |  DappRadar RADAR | US$0,007099 | 0,87% | -6,31% | - | US$128.303 | - |
| 3575 |  H3RO3S H3RO3S | US$0,002917 | 3,33% | -2,60% | - | US$128.059 | - |
| 3576 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,35 | 4,00% | 7,07% | - | US$127.378 | - |
| 3577 |  Connect Financial CNFI | US$0,07342 | 0,25% | -0,47% | - | US$128.355 | - |
| 3578 |  Equilibrium Games EQ | US$0,06946 | -0,45% | 3,77% | - | US$126.942 | - |
| 3579 |  Heavenland HTO | US$0,1207 | 0,65% | 5,01% | - | US$126.789 | - |
| 3580 |  IRON Titanium Token TITAN | US$0,00000003758 | 1,74% | -0,68% | - | US$125.608 | - |
| 3581 |  GET GET | US$0,01095 | 12,66% | 60,30% | - | US$126.196 | - |
| 3582 |  Privapp Network bPRIVA | US$0,1694 | 3,15% | 1,46% | - | US$124.974 | - |
| 3583 |  Gera Coin GERA | US$0,00006744 | 99,35% | -24,49% | - | US$124.454 | - |
| 3584 |  Plastiks PLASTIK | US$0,01982 | -5,00% | -19,90% | - | US$125.926 | - |
| 3585 |  Bubblefong BBF | US$4,47 | -1,59% | 13,68% | - | US$124.987 | - |
| 3586 |  Millennium Sapphire MSTO | US$0,8142 | 1,64% | 9,88% | - | US$125.459 | - |
| 3587 |  WORKIT WKIT | US$0,7048 | -0,94% | -1,37% | - | US$125.453 | - |
| 3588 |  Soccer Galaxy SOG | US$0,004067 | 31,32% | 48,77% | - | US$122.184 | - |
| 3589 |  Tidex Token TDX | US$0,1120 | 1,61% | -1,55% | - | US$122.947 | - |
| 3590 |  Bitcoin Asia BTCA | US$0,0007855 | -0,54% | -3,48% | - | US$123.495 | - |
| 3591 |  HNB Protocol HNB | US$0,02568 | -0,12% | 3,18% | - | US$122.578 | - |
| 3592 |  TaleCraft CRAFT | US$0,02066 | 2,85% | -13,39% | - | US$121.801 | - |
| 3593 |  3X Long Cardano Token ADABULL | US$0,2806 | 5,61% | -4,30% | - | US$121.100 | - |
| 3594 |  DeCredit CDTC | US$0,002148 | 0,96% | 3,85% | - | US$120.993 | - |
| 3595 |  HebeBlock HEBE | US$0,01709 | 0,55% | -6,07% | - | US$120.161 | - |
| 3596 |  bloXmove Token BLXM | US$0,2963 | 5,91% | -5,41% | - | US$119.375 | - |
| 3597 |  StakeWise SWISE | US$0,1004 | 5,03% | 28,55% | - | US$119.264 | - |
| 3598 |  LaEeb LAEEB | US$0,00000001137 | -1,45% | -21,58% | - | US$119.938 | - |
| 3599 |  Neopin NPT | US$1,22 | 2,03% | -2,64% | - | US$119.108 | - |
| 3600 |  Herbee BEE | US$0,3482 | 8,42% | 2,68% | - | US$117.835 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.