Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Beyondfi BYN | US$0,01362 | 2,52% | 4,86% | US$120.760 | US$176.611 | 8.863.175 BYN |
| 2102 |  Trollcoin TROLL | US$0,0002034 | 3,63% | 6,42% | US$120.559 | - | 592.810.145 TROLL |
| 2103 |  Mytheria MYRA | US$0,006366 | 12,81% | 6,37% | US$120.318 | US$16.663,09 | 18.898.630 MYRA |
| 2104 |  Graft GRFT | US$0,0002034 | 3,63% | 6,42% | US$120.289 | - | 591.481.833 GRFT |
| 2105 |  Content Neutrality Network CNN | US$0,000003071 | -11,09% | -3,78% | US$119.872 | US$65,13 | 39.035.223.816 CNN |
| 2106 |  PolkaDomain NAME | US$0,03818 | 1,85% | -4,86% | US$119.784 | - | 3.137.120 NAME |
| 2107 |  Oikos OKS | US$0,001108 | 176,73% | 70,04% | US$121.728 | US$4.340,86 | 109.886.711 OKS |
| 2108 |  UniFarm UFARM | US$0,003105 | 4,21% | 16,56% | US$119.171 | US$226.472 | 38.375.919 UFARM |
| 2109 |  Realio Network RIO | US$0,01780 | -4,91% | -6,07% | US$116.915 | US$80.551,08 | 6.568.515 RIO |
| 2110 |  InvestFeed IFT | US$0,0006101 | 3,63% | 6,42% | US$116.763 | - | 191.381.257 IFT |
| 2111 |  Bitether BTR | US$0,002034 | 3,63% | 6,42% | US$115.382 | - | 56.735.293 BTR |
| 2112 |  HashCoin HSC | US$0,000008923 | -1,05% | 5,49% | US$114.784 | US$6.472,67 | 12.863.911.326 HSC |
| 2113 |  Nerva XNV | US$0,006711 | -5,00% | 13,28% | US$114.209 | US$53,93 | 17.017.723 XNV |
| 2114 |  TradeStars TSX | US$0,008418 | -0,36% | -3,26% | US$114.059 | US$24.790,72 | 13.548.646 TSX |
| 2115 |  Noir NOR | US$0,005491 | -0,07% | 2,62% | US$113.573 | - | 20.683.751 NOR |
| 2116 |  Lithosphere LITHO | US$0,001808 | 166,69% | 177,29% | US$112.675 | US$450.955 | 62.316.885 LITHO |
| 2117 |  Niftify NIFT | US$0,009754 | -6,22% | -7,70% | US$112.178 | US$54.773,79 | 11.500.769 NIFT |
| 2118 |  Spaceswap MILK2 MILK2 | US$0,01516 | -3,22% | -1,62% | US$111.834 | US$4.952,74 | 7.376.937 MILK2 |
| 2119 |  Havy HAVY | US$0,00001362 | 2,92% | 2,41% | US$111.694 | - | 8.200.000.000 HAVY |
| 2120 |  Collateral Pay COLL | US$0,01784 | 3,55% | 5,24% | US$110.491 | US$487,72 | 6.192.106 COLL |
| 2121 |  Roush Fenway Racing Fan Token ROUSH | US$0,2906 | -4,82% | -15,48% | US$108.976 | US$47.369,02 | 375.000 ROUSH |
| 2122 |  PYRO Network PYRO | US$0,0001389 | 4,35% | 11,50% | US$109.349 | US$41,40 | 787.470.347 PYRO |
| 2123 |  Swap XWP | US$0,006915 | -2,12% | -18,00% | US$109.247 | US$55,36 | 15.799.618 XWP |
| 2124 |  YFDAI.FINANCE YF-DAI | US$27,41 | -4,65% | 1,12% | US$109.260 | US$101.751 | 3.986 YF-DAI |
| 2125 |  Doki Doki Finance DOKI | US$2,18 | -0,12% | 0,38% | US$108.812 | - | 50.000 DOKI |
| 2126 |  TagCoin TAG | US$0,01688 | 3,63% | 6,42% | US$108.601 | - | 6.433.866 TAG |
| 2127 |  Nsure.Network NSURE | US$0,01899 | -1,81% | -1,25% | US$107.635 | US$248.995 | 5.668.964 NSURE |
| 2128 |  Elpis Battle EBA | US$0,004855 | 1,55% | -3,40% | US$107.643 | US$852,30 | 22.172.718 EBA |
| 2129 |  Jade Currency JADE | US$0,002001 | 1,33% | -4,54% | US$107.364 | US$189,05 | 53.652.398 JADE |
| 2130 |  2GIVE 2GIVE | US$0,0002034 | 3,63% | 6,42% | US$107.469 | - | 528.444.586 2GIVE |
| 2131 |  Step Finance STEP | US$0,02687 | 0,19% | 0,95% | US$107.478 | US$137.371 | 4.000.000 STEP |
| 2132 |  Mochi Market MOMA | US$0,003008 | 4,57% | -1,62% | US$106.837 | US$18.951,62 | 35.522.911 MOMA |
| 2133 |  Coinsbit Token CNB | US$0,00008032 | -19,45% | -26,98% | US$106.928 | US$1,94 | 1.331.266.628 CNB |
| 2134 |  MIB Coin MIB | US$0,0005992 | -0,15% | 15,22% | US$105.717 | US$2,15 | 176.444.039 MIB |
| 2135 |  Debitum DEB | US$0,0005286 | 0,00% | -14,87% | US$105.539 | - | 199.645.716 DEB |
| 2136 |  Rise RISE | US$0,0005161 | 0,02% | -0,74% | US$105.180 | US$11,16 | 203.785.103 RISE |
| 2137 |  Sportcash One SCONEX | US$0,008217 | 2,74% | 6,37% | US$104.412 | US$4,97 | 12.706.570 SCONEX |
| 2138 |  KnoxFS KFX | US$0,1776 | 81,05% | -6,01% | US$104.063 | US$0,1800 | 585.799 KFX |
| 2139 |  Dracula Token DRC | US$0,007122 | 1,85% | -0,57% | US$103.441 | - | 14.525.117 DRC |
| 2140 |  uPlexa UPX | US$0,00003933 | 9,31% | 96,49% | US$103.414 | US$703,21 | 2.629.276.861 UPX |
| 2141 |  EOS TRUST EOST | US$0,00001362 | 2,92% | 2,41% | US$102.416 | - | 7.518.810.122 EOST |
| 2142 |  Rubies RBIES | US$0,009762 | 3,63% | 6,42% | US$101.670 | - | 10.415.252 RBIES |
| 2143 |  Centric Swap CNS | US$0,00001366 | 11,13% | -4,71% | US$100.333 | US$1.073.527 | 7.342.691.560 CNS |
| 2144 |  EtherGem EGEM | US$0,005198 | 0,01% | 25,14% | US$101.268 | US$37,36 | 19.483.114 EGEM |
| 2145 |  Niobium Coin NBC | US$0,001611 | 3,24% | 3,45% | US$101.202 | - | 62.827.668 NBC |
| 2146 |  AquariusCoin ARCO | US$0,02505 | 4,91% | 6,98% | US$100.485 | - | 4.010.879 ARCO |
| 2147 |  Peseta Digital PTD | US$0,0006915 | 3,63% | 6,42% | US$100.036 | - | 144.675.034 PTD |
| 2148 |  Auctus AUC | US$0,001735 | 2,72% | -1,28% | US$99.104 | US$81,30 | 57.109.580 AUC |
| 2149 |  LunchMoney LMY | US$0,0006799 | -11,49% | -7,99% | US$98.447 | US$37,78 | 144.797.937 LMY |
| 2150 |  Fortuna Sittard Fan Token FOR | US$0,6730 | -2,50% | -18,88% | US$97.581 | US$98.008,21 | 145.000 FOR |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.