Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Warena RENA | US$0,02802 | -0,59% | -11,79% | US$192.303 | US$31.337,28 | 6.862.242 RENA |
| 1952 |  Zebi Token ZEBI | US$0,0001812 | 16,06% | 69,91% | US$191.921 | US$39,15 | 1.058.998.069 ZEBI |
| 1953 |  Chirpley CHRP | US$0,006737 | -2,18% | -37,55% | US$194.197 | US$864.116 | 28.824.558 CHRP |
| 1954 |  PRivaCY Coin PRCY | US$0,02262 | 1,10% | -8,96% | US$191.775 | US$20.473,69 | 8.479.255 PRCY |
| 1955 |  RING X PLATFORM RINGX | US$0,0006101 | -76,08% | 59,63% | US$191.081 | - | 313.192.785 RINGX |
| 1956 |  Silver Stonks SSTX | US$0,0000002542 | 2,79% | 6,73% | US$190.013 | US$166,50 | 747.566.991.914 SSTX |
| 1957 |  ByteNext BNU | US$0,01100 | -4,33% | 0,03% | US$189.798 | US$9,23 | 17.250.000 BNU |
| 1958 |  UGAS UGAS | US$0,001099 | 1,86% | -3,98% | US$188.796 | US$91.153,17 | 171.719.420 UGAS |
| 1959 |  Qbao QBT | US$0,002859 | -0,03% | 5,89% | US$186.822 | US$21.661,75 | 65.351.403 QBT |
| 1960 |  Actinium ACM | US$0,004271 | 3,63% | 1,58% | US$186.322 | US$174,32 | 43.627.675 ACM |
| 1961 |  9D NFT COGI | US$0,007745 | 2,84% | 2,59% | US$185.767 | US$362,44 | 23.984.043 COGI |
| 1962 |  Hyprr UDOO | US$0,0003796 | 10,74% | -28,48% | US$186.693 | US$11.319,71 | 491.853.495 UDOO |
| 1963 |  Friendz FDZ | US$0,0003587 | -4,58% | -4,01% | US$185.137 | US$56.783,50 | 516.152.388 FDZ |
| 1964 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,02% | 0,03% | US$185.046 | - | 3.700.000 GSAIL |
| 1965 |  Bounty0x BNTY | US$0,0007949 | -0,02% | 2,16% | US$184.980 | US$20.391,84 | 232.720.097 BNTY |
| 1966 |  MakiSwap MAKI | US$0,002656 | 0,84% | 1,53% | US$183.178 | US$287.740 | 68.971.718 MAKI |
| 1967 |  ACoconut AC | US$0,06861 | 2,76% | 2,41% | US$182.629 | US$27.343,42 | 2.661.650 AC |
| 1968 |  ASKO ASKO | US$0,001363 | 2,99% | -39,63% | US$182.064 | US$41,60 | 133.579.584 ASKO |
| 1969 |  QUINADS QUIN | US$0,00001362 | 2,92% | 2,41% | US$181.095 | - | 13.294.999.111 QUIN |
| 1970 |  BUZZCoin BUZZ | US$0,000009045 | 4,41% | 3,92% | US$180.902 | - | 20.000.000.000 BUZZ |
| 1971 |  Kobocoin KOBO | US$0,007321 | 3,63% | 6,42% | US$180.837 | - | 24.700.248 KOBO |
| 1972 |  BOMB BOMB | US$0,2028 | 13,57% | 4,33% | US$180.513 | US$112.366 | 890.282 BOMB |
| 1973 |  Wrapped Gen-0 CryptoKitties WG0 | US$93,88 | 3,50% | 2,40% | US$180.350 | US$289,83 | 1.921 WG0 |
| 1974 |  Plair PLA | US$0,000007011 | 10,47% | 19,52% | US$179.564 | US$115,21 | 25.610.108.545 PLA |
| 1975 |  PoSW Coin POSW | US$0,004067 | 3,63% | 6,42% | US$179.371 | - | 44.100.000 POSW |
| 1976 |  Stox STX | US$0,003498 | -7,71% | 8,20% | US$178.861 | US$29.753,62 | 51.133.449 STX |
| 1977 |  NIX NIX | US$0,003629 | 2,98% | 2,73% | US$178.669 | - | 49.238.466 NIX |
| 1978 |  Novara Calcio Fan Token NOV | US$0,8849 | 1,52% | -3,48% | US$177.972 | US$131.175 | 201.117 NOV |
| 1979 |  Citadel CTL | US$0,01607 | 3,63% | 55,68% | US$176.233 | - | 10.969.269 CTL |
| 1980 |  FansTime FTI | US$0,00006182 | 0,13% | 2,25% | US$176.177 | US$1.633.278 | 2.850.000.000 FTI |
| 1981 |  VelasPad VLXPAD | US$0,01318 | 6,23% | 14,41% | US$175.381 | US$24.568,80 | 13.309.447 VLXPAD |
| 1982 |  Ceres CERES | US$31,55 | -0,58% | -7,19% | US$173.893 | US$1.234,35 | 5.512 CERES |
| 1983 |  Webflix Token WFX | US$0,00001199 | 0,02% | 9,03% | US$173.530 | - | 14.469.258.368 WFX |
| 1984 |  Faceter FACE | US$0,0003700 | -5,54% | -4,23% | US$173.207 | US$1,11 | 468.136.184 FACE |
| 1985 |  WeTrust TRST | US$0,001872 | 2,73% | -1,00% | US$172.541 | US$2,45 | 92.147.500 TRST |
| 1986 |  Bitstar BITS | US$0,008135 | 3,63% | 6,42% | US$172.010 | - | 21.145.111 BITS |
| 1987 |  Pigeoncoin PGN | US$0,00002281 | 2,44% | 0,81% | US$171.391 | US$2.819,33 | 7.514.364.865 PGN |
| 1988 |  GlobalBoost-Y BSTY | US$0,009509 | 3,55% | -18,16% | US$170.694 | US$185,81 | 17.950.579 BSTY |
| 1989 |  Netko NETKO | US$0,01078 | 3,63% | 6,42% | US$170.543 | - | 15.822.440 NETKO |
| 1990 |  NeoNomad NNI | US$0,03995 | -0,28% | -0,08% | US$169.857 | US$115.252 | 4.251.834 NNI |
| 1991 |  Starbase STAR | US$0,0008952 | -13,97% | -29,86% | US$167.855 | US$23.760,83 | 187.500.000 STAR |
| 1992 |  Blue Protocol BLUE | US$0,004610 | 4,90% | -36,11% | US$168.919 | US$21,69 | 36.645.278 BLUE |
| 1993 |  VisionGame VISION | US$0,003146 | -2,25% | -19,18% | US$168.052 | US$200.755 | 53.415.568 VISION |
| 1994 |  OpenSwap OSWAP | US$0,007947 | -0,01% | 0,53% | US$167.830 | US$24.594,09 | 21.118.055 OSWAP |
| 1995 |  Etherland ELAND | US$0,005367 | 4,54% | 3,29% | US$166.519 | US$25,70 | 31.024.196 ELAND |
| 1996 |  Berry Data BRY | US$0,08286 | -3,86% | -7,84% | US$165.722 | US$35.428,33 | 2.000.000 BRY |
| 1997 |  OLXA OLXA | US$0,0001221 | 3,51% | 5,72% | US$166.007 | - | 1.359.420.210 OLXA |
| 1998 |  Citadel.one XCT | US$0,01841 | -5,17% | -8,16% | US$165.667 | US$94.284,25 | 8.996.449 XCT |
| 1999 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 2000 |  CryptoSoul SOUL | US$0,0005167 | 3,20% | 3,95% | US$165.293 | - | 319.927.334 SOUL |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.