Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  TurtleCoin TRTL | US$0,000002893 | 1,41% | -10,46% | US$283.803 | US$94.487,68 | 98.108.507.815 TRTL |
| 1852 |  Cappasity CAPP | US$0,0004305 | 6,26% | -5,15% | US$285.521 | US$165.079 | 663.271.025 CAPP |
| 1853 |  DAPS Coin DAPS | US$0,000004884 | 52,04% | 45,55% | US$283.174 | US$64,87 | 57.977.796.500 DAPS |
| 1854 |  Drops Ownership Power DOP | US$0,2371 | -1,88% | 137,53% | US$278.886 | US$350.825 | 1.176.034 DOP |
| 1855 |  Tidal Finance TIDAL | US$0,0003255 | -0,82% | 3,98% | US$281.648 | US$499.522 | 865.226.229 TIDAL |
| 1856 |  Tycoon TYC | US$0,003501 | 6,08% | -9,56% | US$275.924 | US$50,02 | 78.815.560 TYC |
| 1857 |  Blockmason Credit Protocol BCPT | US$0,002370 | 3,23% | 8,77% | US$275.341 | - | 116.158.667 BCPT |
| 1858 |  Orient Walt HTDF | US$0,002971 | 4,23% | 7,64% | US$276.114 | US$545,41 | 92.944.196 HTDF |
| 1859 |  Blockpass PASS | US$0,001645 | 4,95% | 31,84% | US$275.065 | US$2.442,95 | 167.223.762 PASS |
| 1860 |  Spume Protocol SPUME | US$0,04993 | -4,70% | -0,96% | US$273.077 | US$294.349 | 5.468.743 SPUME |
| 1861 |  OtterClam Finance CLAM | US$2,16 | -0,62% | -1,33% | US$272.618 | US$1.220,21 | 126.082 CLAM |
| 1862 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002144 | -1,54% | 4,78% | US$272.092 | US$852,86 | 126.901.359 FOUR |
| 1863 |  SPINDLE SPD | US$0,00006706 | 2,73% | -1,00% | US$271.637 | US$141,10 | 4.050.576.097 SPD |
| 1864 |  Motocoin MOTO | US$0,01383 | 3,63% | 6,42% | US$271.640 | - | 19.642.673 MOTO |
| 1865 |  Waletoken WTN | US$0,00001362 | 2,92% | 2,41% | US$271.318 | - | 19.918.713.667 WTN |
| 1866 |  Playcent PCNT | US$0,009297 | 0,76% | -0,35% | US$269.289 | US$23.105,29 | 28.965.236 PCNT |
| 1867 |  MyWish WISH | US$0,02806 | 3,23% | 8,77% | US$267.846 | - | 9.546.651 WISH |
| 1868 |  Everex EVX | US$0,01180 | -9,85% | 21,02% | US$267.755 | US$3.807,07 | 22.700.000 EVX |
| 1869 |  Link Machine Learning LML | US$0,002221 | 0,07% | 6,90% | US$266.508 | US$332,77 | 120.000.000 LML |
| 1870 |  RED RED | US$0,002049 | -9,48% | 11,13% | US$266.338 | US$18.387,89 | 130.000.009 RED |
| 1871 |  NANJCOIN NANJ | US$0,00001362 | 2,92% | 2,41% | US$263.733 | - | 19.361.889.557 NANJ |
| 1872 |  PowerTrade Fuel PTF | US$0,01106 | -0,89% | 2,14% | US$257.848 | US$51.030,71 | 23.311.586 PTF |
| 1873 |  Global Cryptocurrency GCC | US$0,0002034 | 3,63% | 6,42% | US$257.766 | - | 1.267.482.828 GCC |
| 1874 |  Manna MANNA | US$0,0003877 | 5,26% | 7,13% | US$256.444 | - | 661.465.439 MANNA |
| 1875 |  Merculet MVP | US$0,00005938 | -4,52% | -9,60% | US$260.542 | US$12.305,71 | 4.388.065.443 MVP |
| 1876 |  Battle Hero BATH | US$0,005134 | 2,34% | 0,23% | US$255.512 | US$25.062,45 | 49.773.309 BATH |
| 1877 |  PlayGame PXG | US$0,0002561 | -0,37% | 1,21% | US$256.032 | US$1.395,58 | 999.875.000 PXG |
| 1878 |  NFTify N1 | US$0,01249 | 0,21% | 10,16% | US$254.418 | US$6.704,62 | 20.362.031 N1 |
| 1879 |  GoWithMi GMAT | US$0,00009340 | 0,32% | 17,13% | US$254.385 | US$35.525,23 | 2.723.550.000 GMAT |
| 1880 |  Alpha Token A | US$0,007303 | 155,29% | 74,68% | US$253.637 | - | 34.731.759 A |
| 1881 |  Ideaology IDEA | US$0,01551 | -1,67% | -5,79% | US$252.552 | US$153.849 | 16.286.241 IDEA |
| 1882 |  Legia Warsaw Fan Token LEG | US$0,5878 | -2,68% | -10,15% | US$250.883 | US$84.718,63 | 426.850 LEG |
| 1883 |  Formation Fi FORM | US$0,003141 | 0,26% | 3,17% | US$250.500 | US$91.433,26 | 79.753.015 FORM |
| 1884 |  Finance Blocks FBX | US$0,02836 | 7,90% | -43,21% | US$252.156 | US$1.724.826 | 8.889.956 FBX |
| 1885 |  Dragon Kart KART | US$0,01063 | 22,46% | 7,91% | US$251.338 | US$27.502,38 | 23.636.445 KART |
| 1886 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,46% | 2,02% | US$247.970 | US$1.008,64 | 13.505.563.528.049.196 WSPP |
| 1887 |  Davinci Coin DAC | US$0,00002916 | -0,02% | -30,59% | US$247.212 | US$47.628,44 | 8.478.561.025 DAC |
| 1888 |  BeamSwap GLINT | US$0,0009197 | -0,11% | 0,56% | US$249.323 | - | 271.089.931 GLINT |
| 1889 |  MONK MONK | US$0,01883 | -7,41% | 1,71% | US$244.048 | US$9.543,26 | 12.963.755 MONK |
| 1890 |  Gem Exchange and Trading GXT | US$0,002937 | -12,35% | 25,22% | US$245.362 | US$32.259,17 | 83.529.286 GXT |
| 1891 |  Tripio TRIO | US$0,00006496 | 3,63% | -5,51% | US$243.585 | - | 3.750.000.000 TRIO |
| 1892 |  Katalyo KTLYO | US$0,02266 | -0,40% | -3,30% | US$242.333 | US$31.187,17 | 10.695.604 KTLYO |
| 1893 |  DomRaider DRT | US$0,0004067 | 21,78% | 16,22% | US$240.585 | US$2,89 | 591.500.000 DRT |
| 1894 |  Birdchain BIRD | US$0,0008543 | 33,04% | 105,18% | US$239.036 | US$30.353,95 | 279.797.494 BIRD |
| 1895 |  eosDAC EOSDAC | US$0,0003633 | 0,06% | 7,85% | US$240.051 | US$31.142,86 | 660.755.177 EOSDAC |
| 1896 |  YetiCoin YETIC | US$0,000000000270 | -27,99% | -28,86% | US$238.484 | US$9.898,14 | 882.267.270.742.345 YETIC |
| 1897 |  ETNA Network ETNA | US$0,01960 | -6,15% | 3,63% | US$236.727 | US$9.530,61 | 12.079.542 ETNA |
| 1898 |  Curecoin CURE | US$0,009558 | 15,97% | 3,55% | US$263.074 | US$10,12 | 27.523.083 CURE |
| 1899 |  DOS Network DOS | US$0,001726 | -19,04% | 73,95% | US$234.571 | US$38.406,12 | 135.939.017 DOS |
| 1900 |  Phore PHR | US$0,008433 | 36,02% | 39,88% | US$234.764 | US$172,95 | 27.838.486 PHR |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.