Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pivot Token PVT | US$0,00003210 | 4,81% | 16,41% | US$164.818 | US$950.202 | 5.135.200.000 PVT |
| 2002 |  GoldenPyrex GPYX | US$0,01647 | -15,79% | 93,46% | US$164.728 | US$1.480,57 | 9.999.999 GPYX |
| 2003 |  Freicoin FRC | US$0,002847 | 3,63% | -48,63% | US$163.718 | - | 57.502.113 FRC |
| 2004 |  Zenswap Network Token ZNT | US$0,00001362 | 2,92% | 2,41% | US$163.474 | - | 12.001.366.640 ZNT |
| 2005 |  MEDIA EYE NFT Portal eYe | US$0,001754 | -0,47% | -7,95% | US$163.097 | US$244.761 | 92.990.540 eYe |
| 2006 |  Power Index Pool Token PIPT | US$0,8115 | 0,00% | 0,05% | US$162.200 | - | 199.884 PIPT |
| 2007 |  Waterfall DeFi WTF | US$0,04104 | 2,49% | -3,67% | US$161.601 | US$142,64 | 3.937.370 WTF |
| 2008 |  Lepasa LEPA | US$0,02565 | 0,32% | -3,32% | US$161.549 | US$5.848,96 | 6.297.959 LEPA |
| 2009 |  Cryptopolis CPO | US$0,01093 | 4,52% | -21,63% | US$161.150 | US$41.296,21 | 14.742.256 CPO |
| 2010 |  Blockchain Cuties Universe Governance BCUG | US$0,1172 | 2,72% | -5,52% | US$161.432 | US$20.281,29 | 1.377.892 BCUG |
| 2011 |  AidCoin AID | US$0,003792 | 2,73% | 139,63% | US$161.321 | - | 42.547.118 AID |
| 2012 |  Elamachain ELAMA | US$0,0001800 | -5,25% | -5,24% | US$161.159 | US$568,28 | 895.102.533 ELAMA |
| 2013 |  Neurotoken NTK | US$0,002040 | 18,24% | 1,48% | US$160.937 | - | 78.906.618 NTK |
| 2014 |  Insured Finance INFI | US$0,005001 | 33,49% | 31,03% | US$159.361 | US$0,07000 | 31.864.272 INFI |
| 2015 |  XcelToken Plus XLAB | US$0,000004974 | 0,62% | 8,85% | US$159.175 | US$976,33 | 31.999.840.391 XLAB |
| 2016 |  Gems GEM | US$0,0001331 | 2,93% | 9,93% | US$160.163 | US$12.366,99 | 1.203.292.896 GEM |
| 2017 |  ROCKI ROCKI | US$0,01969 | -0,41% | -3,14% | US$158.667 | US$121.674 | 8.057.237 ROCKI |
| 2018 |  Jarvis+ JAR | US$0,001466 | 4,00% | 13,55% | US$158.549 | US$133.648 | 108.157.249 JAR |
| 2019 |  CoTrader COT | US$0,000008382 | 2,76% | -2,68% | US$158.299 | US$179,14 | 18.886.520.618 COT |
| 2020 |  WOWswap WOW | US$0,2289 | 2,08% | -28,39% | US$157.907 | US$1.456,79 | 689.988 WOW |
| 2021 |  CoverCompared CVR | US$0,002253 | 1,93% | 14,17% | US$157.484 | US$52,36 | 69.906.828 CVR |
| 2022 |  reflect.finance RFI | US$0,01668 | 0,00% | -2,36% | US$157.420 | - | 9.436.561 RFI |
| 2023 |  Add.xyz ADD | US$0,01889 | 0,02% | -2,10% | US$156.752 | - | 8.296.071 ADD |
| 2024 |  TotemFi TOTM | US$0,02535 | 5,37% | 0,67% | US$154.957 | US$15.820,56 | 6.113.675 TOTM |
| 2025 |  DeFi Bids BID | US$0,006744 | 12,17% | -11,37% | US$154.870 | US$203,15 | 22.964.266 BID |
| 2026 |  NearPad PAD | US$0,03466 | -1,28% | -3,47% | US$152.612 | US$5.236,37 | 4.403.309 PAD |
| 2027 |  CryptoTycoon CTT | US$0,6422 | 6,89% | 3,37% | US$151.973 | US$55.267,46 | 236.641 CTT |
| 2028 |  Genesis Shards GS | US$0,01267 | -0,81% | 7,67% | US$152.374 | US$16.458,79 | 12.030.988 GS |
| 2029 |  Donut DONUT | US$0,001338 | 2,81% | 9,96% | US$161.069 | - | 120.355.919 DONUT |
| 2030 |  DAOventures DVD | US$0,01644 | 11,78% | 13,36% | US$151.214 | US$8.832,55 | 9.200.046 DVD |
| 2031 |  Ubex UBEX | US$0,00004568 | 2,74% | -11,61% | US$151.021 | US$15,37 | 3.306.258.739 UBEX |
| 2032 |  Zero ZER | US$0,01261 | 3,63% | 13,76% | US$150.920 | US$9,51 | 11.969.374 ZER |
| 2033 |  Leverj Gluon L2 | US$0,0004861 | 79,73% | 73,08% | US$150.455 | US$7,74 | 309.542.470 L2 |
| 2034 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003684 | 2,73% | -31,40% | US$149.590 | US$5,33 | 40.603.736 ONG |
| 2035 |  Inex Project INEX | US$0,00001362 | 2,92% | 2,41% | US$148.336 | - | 10.890.000.000 INEX |
| 2036 |  Coldstack CLS | US$0,09745 | -1,11% | -5,84% | US$146.660 | US$165.690 | 1.504.975 CLS |
| 2037 |  Mettalex MTLX | US$0,1312 | 7,46% | -10,73% | US$147.382 | US$6.816,84 | 1.123.003 MTLX |
| 2038 |  Flixxo FLIXX | US$0,001746 | 1,19% | -19,24% | US$147.270 | US$119,76 | 84.323.675 FLIXX |
| 2039 |  CREDIT CREDIT | US$0,00007963 | 13,88% | -1,78% | US$193.134 | US$11,28 | 2.425.433.850 CREDIT |
| 2040 |  Swing SWING | US$0,02400 | 3,63% | 6,42% | US$146.552 | - | 6.106.972 SWING |
| 2041 |  MotaCoin MOTA | US$0,002644 | 3,63% | 6,42% | US$146.137 | US$1.417,20 | 55.275.446 MOTA |
| 2042 |  Shar Pei PUPPY | US$0,0002923 | -12,46% | 71,41% | US$146.100 | US$9,55 | 499.860.898 PUPPY |
| 2043 |  BitTube TUBE | US$0,0004067 | 3,63% | -29,06% | US$144.618 | US$58,47 | 355.557.090 TUBE |
| 2044 |  MenaPay MPAY | US$0,001078 | 1,72% | 4,45% | US$144.581 | - | 134.138.176 MPAY |
| 2045 |  Cryptonite XCN | US$0,0002034 | 3,63% | 6,42% | US$144.088 | - | 708.506.520 XCN |
| 2046 |  Enigma ENG | US$0,01036 | 0,54% | 0,07% | US$143.858 | US$126.481 | 13.891.797 ENG |
| 2047 |  Tapx TAP | US$0,005567 | 47,97% | 0,01% | US$143.151 | - | 25.712.354 TAP |
| 2048 |  CoinDeal Token CDL | US$0,003051 | -22,27% | -20,19% | US$142.894 | US$0,3100 | 46.842.401 CDL |
| 2049 |  ChronoBase TIK | US$0,3565 | 1,56% | 1,29% | US$142.781 | - | 400.522 TIK |
| 2050 |  Snowball SNOB | US$0,02741 | 0,55% | -3,72% | US$142.338 | US$34,05 | 5.192.529 SNOB |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.