Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cryptrust CTRT | US$0,00001362 | 2,92% | 2,41% | US$96.612 | - | 7.092.756.485 CTRT |
| 2152 |  MicroBitcoin MBC | US$0,000002011 | -2,41% | -6,49% | US$96.420 | US$53,48 | 47.958.344.687 MBC |
| 2153 |  Rage Fan RAGE | US$0,001701 | -0,78% | 4,29% | US$96.471 | US$16.995,35 | 56.719.938 RAGE |
| 2154 |  Lightstreams PHT | US$0,002070 | 2,25% | -16,76% | US$95.674 | US$18,76 | 46.209.884 PHT |
| 2155 |  Azuki AZUKI | US$0,008452 | 8,89% | 7,52% | US$95.382 | US$80,69 | 11.284.984 AZUKI |
| 2156 |  ORAO Network ORAO | US$0,002392 | 0,38% | -1,44% | US$94.241 | US$18.503,26 | 39.397.668 ORAO |
| 2157 |  NFX Coin NFXC | US$0,001017 | 3,63% | -11,32% | US$93.556 | - | 92.006.000 NFXC |
| 2158 |  Kuverit KUV | US$0,00003501 | 0,02% | 0,03% | US$92.926 | US$4,01 | 2.654.360.436 KUV |
| 2159 |  Lethean LTHN | US$0,0001161 | -27,52% | 7,90% | US$92.412 | US$23,16 | 795.787.039 LTHN |
| 2160 |  Levante U.D. Fan Token LEV | US$0,9068 | -2,64% | -18,76% | US$90.677 | US$71.885,87 | 100.000 LEV |
| 2161 |  Agrello DLT | US$0,0007118 | 3,63% | 6,42% | US$91.871 | - | 129.071.019 DLT |
| 2162 |  ExclusiveCoin EXCL | US$0,01566 | 12,42% | 67,22% | US$91.630 | US$1.393,16 | 5.851.627 EXCL |
| 2163 |  Samusky SAMU | US$0,0001662 | -2,08% | 10,03% | US$91.025 | US$1.267,88 | 547.842.420 SAMU |
| 2164 |  Sentinel Chain SENC | US$0,0004585 | -1,42% | 8,78% | US$90.455 | US$31.601,15 | 197.269.666 SENC |
| 2165 |  Spaceswap SHAKE SHAKE | US$118,63 | -17,05% | -19,84% | US$90.041 | US$33.030,43 | 759 SHAKE |
| 2166 |  Digitalcoin DGC | US$0,002237 | 3,63% | -2,45% | US$88.663 | US$1,83 | 39.633.881 DGC |
| 2167 |  Vivid Coin VIVID | US$0,01147 | 3,63% | 6,42% | US$88.291 | - | 7.697.539 VIVID |
| 2168 |  VAULT VAULT | US$0,1424 | 3,63% | 6,43% | US$87.877 | - | 617.034 VAULT |
| 2169 |  Maxcoin MAX | US$0,001424 | -51,64% | -48,63% | US$87.473 | US$109,15 | 61.445.805 MAX |
| 2170 |  VEKTOR VEKTOR | US$0,0000002231 | 1,72% | 51,70% | US$87.311 | US$403,10 | 391.306.102.445 VEKTOR |
| 2171 |  ZENZO ZNZ | US$0,002942 | -16,71% | -54,72% | US$87.284 | US$713,26 | 29.667.006 ZNZ |
| 2172 |  Arqma ARQ | US$0,005898 | 0,18% | 2,87% | US$86.844 | US$214,34 | 14.725.037 ARQ |
| 2173 |  Golden Goose GOLD | US$0,0005166 | 0,74% | -7,43% | US$85.752 | US$4,49 | 165.994.209 GOLD |
| 2174 |  TheForce Trade FOC | US$0,001055 | 2,24% | 7,96% | US$84.593 | US$98,94 | 80.200.000 FOC |
| 2175 |  MarsX MX | US$0,0003743 | -0,12% | -2,84% | US$85.305 | - | 227.936.637 MX |
| 2176 |  Rigel Protocol RGP | US$0,04719 | 1,11% | 0,07% | US$84.715 | US$35,01 | 1.795.012 RGP |
| 2177 |  xSigma SIG | US$0,007969 | 0,00% | -3,27% | US$83.914 | - | 10.530.243 SIG |
| 2178 |  Freedomcoin FREED | US$0,01270 | 4,87% | -2,82% | US$83.885 | US$233,78 | 6.604.387 FREED |
| 2179 |  Cobinhood COB | US$0,0002034 | 3,63% | 6,42% | US$83.584 | - | 410.999.847 COB |
| 2180 |  Po.et POE | US$0,00002658 | 22,40% | 25,79% | US$83.507 | US$0,01000 | 3.141.592.653 POE |
| 2181 |  Vodra VDR | US$0,0005938 | 3,80% | -2,50% | US$84.995 | US$28.102,54 | 143.144.036 VDR |
| 2182 |  HeroesTD HTD | US$0,002359 | -5,55% | -12,79% | US$82.695 | US$1.198,31 | 35.054.745 HTD |
| 2183 |  Cryptojacks CJ | US$0,0002034 | 3,63% | 6,42% | US$82.683 | - | 406.568.581 CJ |
| 2184 |  Electrum Dark ELD | US$0,02113 | -6,14% | 190,73% | US$82.397 | US$0,04000 | 3.899.312 ELD |
| 2185 |  DFSocial Gaming DFSG | US$0,006656 | 3,94% | 8,36% | US$82.012 | US$21,15 | 12.321.318 DFSG |
| 2186 |  Visor.Finance VISR | US$0,002730 | 2,37% | 10,86% | US$81.968 | - | 30.028.792 VISR |
| 2187 |  bAlpha BALPHA | US$4,53 | 4,08% | -12,40% | US$81.491 | - | 18.000 BALPHA |
| 2188 |  IQ.cash IQ | US$0,006802 | 24,14% | 12,21% | US$81.367 | US$10,92 | 11.962.738 IQ |
| 2189 |  CryptoBonusMiles CBM | US$0,00001627 | 3,63% | 6,42% | US$81.333 | US$3,63 | 4.999.088.401 CBM |
| 2190 |  NativeCoin N8V | US$0,003254 | 3,63% | 6,42% | US$80.726 | - | 24.809.180 N8V |
| 2191 |  Font FONT | US$0,1657 | 2,81% | 3,18% | US$80.759 | - | 487.310 FONT |
| 2192 |  LUXCoin LUX | US$0,005898 | 3,63% | 23,44% | US$79.453 | - | 13.471.883 LUX |
| 2193 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2194 |  Skyrim Finance SKYRIM | US$0,003884 | 3,93% | 3,87% | US$78.854 | US$19.249,52 | 20.300.000 SKYRIM |
| 2195 |  Smartshare SSP | US$0,00001700 | -5,54% | 6,28% | US$78.898 | US$91,45 | 4.639.918.911 SSP |
| 2196 |  Rentberry BERRY | US$0,0002601 | 9,16% | 47,99% | US$78.392 | US$321,00 | 301.431.307 BERRY |
| 2197 |  Bunicorn BUNI | US$0,002789 | 1,99% | 5,18% | US$78.225 | US$931,69 | 28.049.239 BUNI |
| 2198 |  EDUCare EKT | US$0,0001062 | 1,05% | -1,75% | US$76.950 | US$9.140,20 | 724.297.908 EKT |
| 2199 |  Shadow Token SHDW | US$0,01098 | 3,63% | 6,42% | US$76.873 | - | 7.000.000 SHDW |
| 2200 |  Gourmet Galaxy GUM | US$0,02320 | 4,70% | 13,15% | US$76.843 | US$179.669 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.