Data Historis Harga Kripto 04/10/2022
Daftar harga kripto yang direkam pada tanggal 04/10/2022, mencakup 9.446 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Terra LUNA | US$2,56 | 4,41% | 2,79% | US$326.040.792 | US$320.767.346 | 127.475.474 LUNA |
| 102 |  Arweave AR | US$9,65 | 1,72% | 2,32% | US$322.297.167 | US$10.806.315 | 33.394.701 AR |
| 103 |  BinaryX BNX | US$155,38 | -0,38% | 2,74% | US$314.312.283 | US$5.856.918 | 2.022.898 BNX |
| 104 |  Gnosis GNO | US$121,29 | 2,00% | -1,51% | US$312.883.096 | US$3.813.602 | 2.579.588 GNO |
| 105 |  Oasis Network ROSE | US$0,06113 | 1,50% | 0,98% | US$307.317.997 | US$23.952.223 | 5.027.383.223 ROSE |
| 106 |  yearn.finance YFI | US$8.340,29 | 2,60% | 0,44% | US$305.569.249 | US$25.480.955 | 36.638 YFI |
| 107 |  TerraClassicUSD USTC | US$0,03093 | -0,89% | -1,09% | US$303.564.960 | US$16.221.031 | 9.815.089.115 USTC |
| 108 |  Qtum QTUM | US$2,90 | 1,42% | 0,57% | US$303.058.595 | US$36.946.135 | 104.356.587 QTUM |
| 109 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,09% | US$301.421.943 | US$1.165.678 | 301.483.852 GUSD |
| 110 |  Ankr ANKR | US$0,03102 | 1,22% | 2,50% | US$299.790.760 | US$19.548.058 | 9.662.899.378 ANKR |
| 111 |  Gala GALA | US$0,04142 | 2,16% | 2,81% | US$288.984.645 | US$68.324.785 | 6.977.205.436 GALA |
| 112 |  Theta Fuel TFUEL | US$0,05256 | 0,89% | -1,95% | US$278.629.309 | US$4.414.075 | 5.301.214.400 TFUEL |
| 113 |  Kadena KDA | US$1,41 | 0,76% | 0,69% | US$278.422.010 | US$7.895.650 | 198.047.245 KDA |
| 114 |  IoTeX IOTX | US$0,02859 | 0,85% | -0,33% | US$272.772.226 | US$4.742.956 | 9.540.779.324 IOTX |
| 115 |  Braintrust BTRST | US$2,18 | 0,99% | -9,22% | US$266.775.325 | US$2.767.909 | 122.191.029 BTRST |
| 116 |  Golem GLM | US$0,2664 | 1,41% | 0,66% | US$266.421.926 | US$6.743.327 | 1.000.000.000 GLM |
| 117 |  Harmony ONE | US$0,01998 | 0,84% | 1,99% | US$252.771.567 | US$14.701.577 | 12.653.247.167 ONE |
| 118 |  OMG Network OMG | US$1,74 | 2,45% | 1,23% | US$243.640.998 | US$20.094.821 | 140.245.398 OMG |
| 119 |  Polymath POLY | US$0,2634 | 4,64% | 2,41% | US$243.647.898 | US$73.145.004 | 924.998.413 POLY |
| 120 |  Flux FLUX | US$0,8553 | 1,33% | 1,42% | US$237.615.240 | US$9.166.016 | 277.813.257 FLUX |
| 121 |  Livepeer LPT | US$9,29 | 3,01% | 3,95% | US$230.081.696 | US$15.216.138 | 24.777.608 LPT |
| 122 |  0x ZRX | US$0,2714 | 2,08% | 1,79% | US$230.009.161 | US$10.539.932 | 847.496.055 ZRX |
| 123 |  Balancer BAL | US$5,24 | 1,63% | -1,05% | US$229.686.150 | US$5.288.434 | 43.822.910 BAL |
| 124 |  JUST JST | US$0,02577 | 0,68% | 2,91% | US$229.369.063 | US$26.074.455 | 8.902.080.000 JST |
| 125 |  Hive HIVE | US$0,4994 | 2,93% | 1,71% | US$222.310.245 | US$7.730.622 | 445.154.030 HIVE |
| 126 |  IOST IOST | US$0,01200 | 1,64% | 1,97% | US$222.990.756 | US$5.813.066 | 18.588.745.668 IOST |
| 127 |  BORA BORA | US$0,2394 | 1,97% | -0,38% | US$222.023.274 | US$2.692.645 | 927.500.000 BORA |
| 128 |  ICON ICX | US$0,2405 | 1,01% | 2,73% | US$221.121.265 | US$2.889.702 | 919.483.096 ICX |
| 129 |  Amp AMP | US$0,005099 | 1,53% | 5,25% | US$215.301.493 | US$7.917.267 | 42.227.702.186 AMP |
| 130 |  Symbol XYM | US$0,03815 | 1,83% | 5,32% | US$212.993.242 | US$1.139.353 | 5.582.460.005 XYM |
| 131 |  Serum SRM | US$0,7885 | 1,08% | 4,24% | US$207.559.041 | US$12.333.838 | 263.244.669 SRM |
| 132 |  Kyber Network Crystal v2 KNC | US$1,16 | 1,15% | 0,50% | US$205.642.293 | US$22.049.364 | 177.809.350 KNC |
| 133 |  Optimism OP | US$0,8717 | 0,14% | -5,25% | US$204.628.090 | US$68.392.869 | 234.748.364 OP |
| 134 |  Ontology ONT | US$0,2284 | 2,03% | 4,08% | US$199.917.415 | US$9.350.281 | 875.249.524 ONT |
| 135 |  SwissBorg CHSB | US$0,1904 | 12,70% | 13,96% | US$190.415.769 | US$339.384 | 1.000.000.000 CHSB |
| 136 |  WAX WAXP | US$0,08725 | 2,61% | 2,96% | US$189.992.578 | US$5.723.173 | 2.177.473.575 WAXP |
| 137 |  Storj STORJ | US$0,4587 | 1,59% | -0,71% | US$189.417.378 | US$12.125.133 | 412.937.122 STORJ |
| 138 |  Immutable X IMX | US$0,7955 | 3,45% | 6,98% | US$187.172.616 | US$24.829.555 | 235.284.001 IMX |
| 139 |  Moonbeam GLMR | US$0,4711 | 2,63% | 2,19% | US$187.401.435 | US$11.622.328 | 397.805.340 GLMR |
| 140 |  Horizen ZEN | US$14,30 | 1,95% | 1,49% | US$184.338.096 | US$6.066.564 | 12.893.519 ZEN |
| 141 |  Audius AUDIO | US$0,2212 | 2,68% | 3,64% | US$183.816.677 | US$8.366.080 | 830.924.708 AUDIO |
| 142 |  Siacoin SC | US$0,003532 | 1,82% | 1,33% | US$183.973.766 | US$2.308.430 | 52.089.442.992 SC |
| 143 |  Casper CSPR | US$0,03008 | 1,96% | 5,07% | US$183.548.944 | US$5.809.657 | 6.101.646.864 CSPR |
| 144 |  MXC MXC | US$0,06873 | -0,95% | 5,36% | US$181.606.280 | US$8.978.524 | 2.642.132.371 MXC |
| 145 |  Chia XCH | US$34,42 | 2,89% | 2,29% | US$181.434.169 | US$7.146.021 | 5.271.734 XCH |
| 146 |  SXP SXP | US$0,3611 | 1,63% | 2,23% | US$180.438.754 | US$14.438.176 | 499.674.721 SXP |
| 147 |  WOO Network WOO | US$0,1446 | 2,18% | 5,13% | US$166.917.233 | US$15.519.233 | 1.154.035.325 WOO |
| 148 |  ABBC Coin ABBC | US$0,1593 | -0,63% | -0,57% | US$162.504.854 | US$22.958.030 | 1.020.185.902 ABBC |
| 149 |  UMA UMA | US$2,31 | 0,72% | -1,87% | US$159.150.164 | US$6.271.627 | 68.947.415 UMA |
| 150 |  SKALE Network SKL | US$0,03957 | 1,64% | 2,61% | US$157.813.109 | US$9.096.456 | 3.988.019.337 SKL |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.