Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  HyperJump JUMP | US$0,0003238 | 0,00% | 0,00% | - | - | - |
| 8854 |  Zuki ZUKI | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 8855 |  Harmonized App HMZ | US$0,0009478 | 0,00% | 0,41% | - | - | - |
| 8856 |  Refugees Token RFG | US$0,000000000078 | -0,65% | 3,84% | - | - | - |
| 8857 |  Blue Horizon BLH | US$0,0006436 | -0,66% | 1,47% | - | - | - |
| 8858 |  MetaversePRO META | US$1,08 | 5,68% | 1,31% | - | - | - |
| 8859 |  srnArtGallery Tokenized Arts SISTA | US$0,0003547 | 0,00% | 2,45% | - | - | - |
| 8860 |  Better BET | US$0,01061 | 0,00% | 0,00% | - | - | - |
| 8861 |  La Doge de Papel LDDP | US$0,0000002478 | -0,66% | -0,82% | - | - | - |
| 8862 |  EGG Protocol EGG | US$0,002112 | 0,00% | 0,00% | - | - | - |
| 8863 |  NFTPunk NFTPUNK2.0 | US$0,000000000053 | 0,29% | 5,91% | - | - | - |
| 8864 |  Squid Moon SQM | US$0,05807 | 0,00% | -0,74% | - | - | - |
| 8865 |  MUFTSwap MSWAP | US$0,00001594 | -0,66% | 2,04% | - | - | - |
| 8866 |  SappChat APP | US$0,0009436 | -0,02% | -27,41% | - | - | - |
| 8867 |  Versus Farm VERSUS | US$0,01126 | 0,00% | -1,36% | - | - | - |
| 8868 |  BNB Hero Token BNBH | US$0,004460 | 0,00% | 5,10% | - | - | - |
| 8869 |  Caketools CKT | US$0,001642 | -1,65% | 17,67% | - | - | - |
| 8870 |  Pissing Cat PEECAT | US$0,000000005348 | 0,29% | 1,57% | - | - | - |
| 8871 |  ShineDAO SHN | US$0,003642 | 0,00% | -5,11% | - | - | - |
| 8872 |  Meta Shiba METASHIB | US$0,000000000054 | 0,29% | 9,21% | - | - | - |
| 8873 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -0,66% | 7,80% | - | - | - |
| 8874 |  Simply SIMPLY | US$0,004064 | -0,66% | 4,40% | - | - | - |
| 8875 |  EvilSquidGame EVILSQUID | US$0,0000003689 | 0,00% | 0,11% | - | - | - |
| 8876 |  PomPom POM | US$0,000000000027 | 0,29% | 4,64% | - | - | - |
| 8877 |  Microverse MVP | US$0,00006061 | -0,01% | 0,01% | - | - | - |
| 8878 |  AtomPad ATPAD | US$0,01235 | -0,02% | -5,09% | - | - | - |
| 8879 |  GOinfluencer GOIN | US$0,0003313 | 0,01% | 3,53% | - | - | - |
| 8880 |  Oppa OPPA | US$0,000001198 | 0,00% | -3,63% | - | - | - |
| 8881 |  8ight Finance EIGHT | US$0,7182 | 0,00% | 0,00% | - | - | - |
| 8882 |  Jumbo JUB | US$0,0000003533 | -0,01% | 30,67% | - | - | - |
| 8883 |  Outrace ORE | US$0,00005718 | -1,65% | -15,92% | - | - | - |
| 8884 |  MiniBTC MINIBTC | US$0,000000002809 | -1,65% | 3,84% | - | - | - |
| 8885 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 12,79% | -23,77% | - | - | - |
| 8886 |  Solit SLT | US$0,0000004095 | 0,00% | -11,17% | - | - | - |
| 8887 |  Solar Bear SOLBEAR | US$0,000001019 | 0,00% | 5,39% | - | - | - |
| 8888 |  SHIBA LIGHT SHIBT | US$0,003593 | 0,00% | 139,87% | - | - | - |
| 8889 |  Cirrus CIRRUS | US$0,4966 | -0,01% | 0,01% | - | - | - |
| 8890 |  Regular Presale REGU | US$0,001415 | -0,66% | 26,92% | - | - | - |
| 8891 |  BUSDX BUSDX | US$0,0003977 | -0,66% | -2,65% | - | - | - |
| 8892 |  Cross Chain Capital CCC | US$0,000000007064 | -1,90% | 26,38% | - | - | - |
| 8893 |  youves YOU | US$1,20 | -12,64% | 63,75% | - | - | - |
| 8894 |  Vodka Token VODKA | US$0,00008052 | -0,66% | -6,73% | - | - | - |
| 8895 |  Thors Mead MEAD | US$0,0003133 | -1,90% | -7,60% | - | - | - |
| 8896 |  Atlantis ATLAS | US$0,07157 | -0,02% | 2,89% | - | - | - |
| 8897 |  Lightbeam Courier Coin LBCC | US$0,3256 | 0,00% | 7,57% | - | - | - |
| 8898 |  Lord Arena LORDA | US$0,0001127 | 0,31% | -0,98% | - | - | - |
| 8899 |  Maximizer MAXI | US$2,97 | -1,90% | -0,44% | - | - | - |
| 8900 |  GalaxyGoggle DAO GG | US$0,06467 | -8,11% | -23,21% | - | - | - |
| 8901 |  CryptoShips CSHIP | US$0,0006630 | 0,00% | -0,04% | - | - | - |
| 8902 |  Crypto Mushroomz SHROOMZ | US$0,000001886 | 0,00% | -34,82% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 189 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.