Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/10/2022

Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$20.160,72-0,87%3,78%US$386.489.739.243US$33.223.790.57219.170.437 BTC
2Ethereum Ethereum ETHUS$1.352,84-0,68%1,15%US$165.950.737.480US$9.774.451.820122.668.673 ETH
3Tether Tether USDTUS$1,00-0,01%0,01%US$68.069.989.507US$41.883.470.47368.062.574.446 USDT
4BNB BNB BNBUS$294,14-0,73%4,39%US$47.455.366.376US$656.837.388161.337.261 BNB
5USD Coin USD Coin USDCUS$0,99990,00%-0,01%US$46.425.082.108US$3.648.372.21446.427.980.538 USDC
6XRP XRP XRPUS$0,48971,98%8,66%US$24.414.916.892US$2.480.530.35749.858.575.704 XRP
7Binance USD Binance USD BUSDUS$0,9999-0,02%0,02%US$21.040.874.243US$6.621.650.54521.042.229.623 BUSD
8Cardano Cardano ADAUS$0,4313-1,03%-1,38%US$14.774.574.874US$442.089.31134.258.080.854 ADA
9Solana Solana SOLUS$34,07-0,14%2,52%US$12.103.633.784US$655.950.188355.217.321 SOL
10Dogecoin Dogecoin DOGEUS$0,06473-1,86%6,78%US$8.588.387.007US$606.625.264132.670.764.300 DOGE
11Polygon Polygon MATICUS$0,85141,82%13,91%US$7.436.069.484US$401.515.8898.734.317.475 MATIC
12Polkadot Polkadot DOTUS$6,44-0,92%0,65%US$7.230.768.381US$192.321.4911.123.620.690 DOT
13Dai Dai DAIUS$0,9997-0,02%0,03%US$6.794.273.219US$275.309.2906.796.538.858 DAI
14Shiba Inu Shiba Inu SHIBUS$0,00001143-1,64%2,86%US$6.278.524.163US$257.284.310549.063.278.876.302 SHIB
15TRON TRON TRXUS$0,062430,17%4,75%US$5.764.143.524US$290.676.17492.336.123.868 TRX
16Uniswap Uniswap UNIUS$6,792,10%3,56%US$5.178.108.918US$109.482.617762.209.327 UNI
17Avalanche Avalanche AVAXUS$17,37-0,38%0,67%US$5.144.257.581US$176.999.979296.094.475 AVAX
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$20.153,69-0,77%3,69%US$4.934.761.950US$107.720.984244.856 WBTC
19UNUS SED LEO UNUS SED LEO LEOUS$4,170,75%1,24%US$3.981.610.013US$2.952.995953.954.130 LEO
20Litecoin Litecoin LTCUS$54,58-1,30%2,38%US$3.892.677.179US$333.262.02471.321.481 LTC
21Chainlink Chainlink LINKUS$7,882,00%0,79%US$3.871.617.689US$506.547.946491.599.970 LINK
22Ethereum Classic Ethereum Classic ETCUS$27,63-1,12%-0,15%US$3.791.551.207US$301.157.659137.226.342 ETC
23Cosmos Cosmos ATOMUS$13,00-0,23%-0,25%US$3.721.920.483US$233.035.191286.370.297 ATOM
24FTX Token FTX Token FTTUS$24,78-1,36%2,88%US$3.319.508.471US$45.601.574133.975.253 FTT
25Stellar Stellar XLMUS$0,1189-0,17%9,79%US$3.032.535.903US$141.472.25625.495.275.599 XLM
26NEAR Protocol NEAR Protocol NEARUS$3,701,97%3,42%US$2.961.262.610US$228.061.262801.196.616 NEAR
27Cronos Cronos CROUS$0,1104-1,12%-1,55%US$2.787.978.333US$14.514.47625.263.013.692 CRO
28Monero Monero XMRUS$146,25-0,42%-0,71%US$2.659.404.917US$71.303.41818.183.484 XMR
29Algorand Algorand ALGOUS$0,3538-1,01%1,33%US$2.481.961.207US$98.421.3797.015.124.549 ALGO
30Bitcoin Cash Bitcoin Cash BCHUS$122,220,80%6,96%US$2.345.714.813US$188.639.64219.192.744 BCH
31Terra Classic Terra Classic LUNCUS$0,0003013-1,21%9,37%US$1.853.466.234US$396.869.6116.151.072.613.161 LUNC
32Flow Flow FLOWUS$1,70-0,95%3,58%US$1.761.251.755US$28.389.2861.036.200.000 FLOW
33VeChain VeChain VETUS$0,02388-0,31%4,36%US$1.731.916.103US$49.005.11872.511.146.418 VET
34Toncoin Toncoin TONUS$1,410,51%6,96%US$1.724.718.787US$8.619.9561.221.401.181 TON
35Quant Quant QNTUS$138,30-2,41%1,60%US$1.669.611.369US$59.233.92412.072.738 QNT
36Filecoin Filecoin FILUS$5,59-0,29%-4,70%US$1.642.015.783US$103.194.408293.888.272 FIL
37ApeCoin ApeCoin APEUS$5,20-1,13%-3,28%US$1.596.879.502US$106.557.176306.875.000 APE
38Internet Computer Internet Computer ICPUS$6,03-2,33%-0,24%US$1.582.388.358US$40.496.383262.468.139 ICP
39Hedera Hedera HBARUS$0,05794-0,86%-0,15%US$1.330.809.598US$35.426.67922.968.168.351 HBAR
40Decentraland Decentraland MANAUS$0,7031-0,14%-0,08%US$1.304.242.040US$115.449.2691.855.084.192 MANA
41Tezos Tezos XTZUS$1,43-1,87%-0,62%US$1.303.308.479US$19.238.068911.236.997 XTZ
42Chiliz Chiliz CHZUS$0,2168-0,76%-9,63%US$1.301.049.406US$262.110.2876.000.386.953 CHZ
43The Sandbox The Sandbox SANDUS$0,86101,21%1,70%US$1.291.088.873US$204.484.5161.499.470.108 SAND
44Elrond Elrond EGLDUS$54,40-1,50%15,02%US$1.279.355.447US$82.601.46423.519.643 EGLD
45EOS EOS EOSUS$1,18-2,05%2,28%US$1.177.998.305US$151.145.3381.002.423.051 EOS
46Aave Aave AAVEUS$78,69-0,29%2,42%US$1.109.044.451US$81.835.40714.093.193 AAVE
47Theta Network Theta Network THETAUS$1,090,54%-0,25%US$1.088.444.476US$16.407.5171.000.000.000 THETA
48Axie Infinity Axie Infinity AXSUS$12,77-1,74%2,11%US$1.060.408.366US$45.772.41183.056.187 AXS
49Bitcoin SV Bitcoin SV BSVUS$49,490,66%-0,76%US$949.633.398US$58.087.92819.188.689 BSV
50Pax Dollar Pax Dollar USDPUS$0,9988-0,31%-0,17%US$944.495.191US$82.490.465945.642.940 USDP

Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.

1/189

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/10/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan