Data Historis Harga Kripto 05/10/2022
Daftar harga kripto yang direkam pada tanggal 05/10/2022, mencakup 9.430 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CENNZnet CENNZ | US$0,02845 | -0,98% | 1,52% | US$34.139.429 | US$98.674,54 | 1.200.000.000 CENNZ |
| 452 |  Litentry LIT | US$0,9038 | 5,44% | 51,68% | US$34.002.052 | US$54.466.830 | 37.619.383 LIT |
| 453 |  Morpheus.Network MNW | US$0,7158 | -9,91% | 41,81% | US$33.772.388 | US$1.188.616 | 47.180.014 MNW |
| 454 |  Clearpool CPOOL | US$0,1943 | 32,17% | 98,15% | US$34.564.465 | US$3.525.785 | 177.857.371 CPOOL |
| 455 |  Celo Euro CEUR | US$0,9890 | -0,44% | 1,57% | US$33.511.947 | US$18.465,14 | 33.884.423 CEUR |
| 456 |  AIOZ Network AIOZ | US$0,04948 | -1,50% | -5,04% | US$32.997.028 | US$115.043 | 666.934.805 AIOZ |
| 457 |  Cult DAO CULT | US$0,000007665 | 4,54% | 26,58% | US$33.100.857 | US$5.777.028 | 4.318.690.730.920 CULT |
| 458 |  Mancium MANC | US$3,29 | 0,64% | 47,53% | US$32.888.461 | US$13.361.390 | 10.000.000 MANC |
| 459 |  Alchemix ALCX | US$21,37 | 1,54% | 4,33% | US$32.947.157 | US$6.676.575 | 1.541.617 ALCX |
| 460 |  FLETA FLETA | US$0,01642 | -0,16% | 5,06% | US$32.837.400 | US$2,49 | 2.000.000.000 FLETA |
| 461 |  TROY TROY | US$0,003680 | -1,51% | 0,30% | US$32.773.174 | US$767.721 | 8.905.660.523 TROY |
| 462 |  Krypton DAO KRD | US$0,3218 | 3,90% | 0,73% | US$32.970.618 | US$5.526.014 | 102.457.125 KRD |
| 463 |  Venus USDT vUSDT | US$0,02181 | -0,01% | 0,04% | US$32.409.725 | - | 1.486.153.169 vUSDT |
| 464 |  KILT Protocol KILT | US$0,6568 | 2,49% | 19,14% | US$32.461.154 | US$142.801 | 49.420.140 KILT |
| 465 |  XMON XMON | US$21.417,11 | -2,19% | 3,71% | US$32.016.818 | US$823.664 | 1.495 XMON |
| 466 |  smARTOFGIVING AOG | US$0,4309 | -0,16% | 2,28% | US$31.793.132 | US$61.937,93 | 73.780.484 AOG |
| 467 |  Anchor Protocol ANC | US$0,09057 | -0,66% | -0,19% | US$31.733.668 | US$8.473.120 | 350.381.852 ANC |
| 468 |  BitShares BTS | US$0,01056 | -0,83% | -5,88% | US$31.627.324 | US$482.803 | 2.994.550.000 BTS |
| 469 |  Firo FIRO | US$2,72 | -1,14% | -2,77% | US$31.495.972 | US$2.184.656 | 11.570.631 FIRO |
| 470 |  Bitcoin Diamond BCD | US$0,1687 | -0,77% | 3,38% | US$31.454.604 | US$193.599 | 186.492.898 BCD |
| 471 |  KardiaChain KAI | US$0,007885 | -4,94% | -1,91% | US$31.433.080 | US$1.370.328 | 3.986.300.000 KAI |
| 472 |  CoinEx Token CET | US$0,04415 | -0,73% | -2,66% | US$31.287.707 | US$298.217 | 708.633.582 CET |
| 473 |  Wrapped KardiaChain WKAI | US$0,007850 | -4,66% | -1,27% | US$31.290.555 | US$155,98 | 3.986.300.000 WKAI |
| 474 |  BitMart Token BMX | US$0,1799 | 0,75% | -0,13% | US$31.257.223 | US$2.312.243 | 173.717.945 BMX |
| 475 |  LTO Network LTO | US$0,07799 | -2,83% | 1,51% | US$31.150.656 | US$1.257.098 | 399.414.294 LTO |
| 476 |  Gods Unchained GODS | US$0,3996 | -4,89% | -6,43% | US$30.911.933 | US$8.102.009 | 77.356.229 GODS |
| 477 |  JasmyCoin JASMY | US$0,006494 | -1,09% | -1,96% | US$30.876.756 | US$33.895.102 | 4.754.930.780 JASMY |
| 478 |  Refereum RFR | US$0,006181 | -0,77% | 1,13% | US$30.901.157 | US$679.215 | 4.999.180.100 RFR |
| 479 |  RAI Finance SOFI | US$0,1524 | -1,59% | -9,02% | US$30.109.349 | US$893.791 | 197.613.825 SOFI |
| 480 |  Moss Coin MOC | US$0,07975 | -2,44% | -2,08% | US$30.274.278 | US$705.289 | 379.623.956 MOC |
| 481 |  Proton XPR | US$0,002208 | -1,43% | 9,58% | US$30.451.919 | US$2.083.659 | 13.791.778.290 XPR |
| 482 |  Elastos ELA | US$1,49 | -3,05% | 6,33% | US$30.244.261 | US$304.217 | 20.346.868 ELA |
| 483 |  Alpha Quark Token AQT | US$1,13 | -0,21% | 0,47% | US$30.115.840 | US$2.528.164 | 26.640.784 AQT |
| 484 |  RAMP RAMP | US$0,06301 | 0,13% | 0,03% | US$30.109.883 | US$5.225,17 | 477.838.740 RAMP |
| 485 |  Forta FORT | US$0,1831 | -2,89% | 20,01% | US$29.688.676 | US$8.827.231 | 162.129.566 FORT |
| 486 |  REI Network REI | US$0,03105 | -0,03% | 1,30% | US$29.495.517 | US$9.253.338 | 950.000.000 REI |
| 487 |  Bluzelle BLZ | US$0,08612 | -1,42% | 3,71% | US$29.367.417 | US$3.840.210 | 340.999.974 BLZ |
| 488 |  Decentral Games DG | US$0,05094 | -1,76% | 2,56% | US$29.075.827 | US$637.008 | 570.779.576 DG |
| 489 |  Starlink STARL | US$0,000002920 | -13,88% | -12,75% | US$29.137.635 | US$12.970.384 | 9.979.172.029.858 STARL |
| 490 |  FirmaChain FCT,FCT2 | US$0,05489 | -1,38% | -1,03% | US$29.059.573 | US$686.534 | 529.385.176 FCT,FCT2 |
| 491 |  Steem Dollars SBD | US$2,48 | -0,56% | 0,09% | US$28.974.091 | US$738.099 | 11.663.713 SBD |
| 492 |  Bella Protocol BEL | US$0,5985 | -0,77% | 7,21% | US$28.726.230 | US$6.745.161 | 48.000.000 BEL |
| 493 |  Reserve RSV | US$0,9978 | 0,02% | -0,08% | US$28.786.188 | US$49.659,46 | 28.850.667 RSV |
| 494 |  TrueFi TRU | US$0,05232 | -3,02% | -0,04% | US$28.723.327 | US$1.518.509 | 548.956.194 TRU |
| 495 |  Aleph.im ALEPH | US$0,1162 | -0,62% | -2,16% | US$28.735.310 | US$110.770 | 247.220.482 ALEPH |
| 496 |  Sentinel Protocol UPP | US$0,06260 | -0,41% | 2,02% | US$28.784.994 | US$1.244.113 | 459.834.811 UPP |
| 497 |  USDK USDK | US$0,9984 | -0,38% | -0,26% | US$28.554.024 | US$24.398.428 | 28.600.072 USDK |
| 498 |  CoinLoan CLT | US$14,63 | -1,13% | -0,29% | US$28.523.063 | US$197.975 | 1.950.000 CLT |
| 499 |  Phantasma SOUL | US$0,2653 | 4,05% | 20,14% | US$28.294.400 | US$315.692 | 106.639.230 SOUL |
| 500 |  Unifi Protocol DAO UNFI | US$6,24 | -0,39% | -1,22% | US$28.186.906 | US$7.084.703 | 4.515.405 UNFI |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.